| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:23:50 | 76.0500 | 1 | 76.05 | 28,919 |
| 14:16:53 | 75.9500 | 160 | 12,152.00 | 28,918 |
| 14:16:53 | 75.9500 | 40 | 3,038.00 | 28,758 |
| 14:16:28 | 76.0000 | 124 | 9,424.00 | 28,718 |
| 14:03:31 | 75.9000 | 99 | 7,514.10 | 28,594 |
| 14:03:28 | 75.9000 | 225 | 17,077.50 | 28,495 |
| 14:03:28 | 76.0000 | 208 | 15,808.00 | 28,270 |
| 14:00:14 | 76.0000 | 66 | 5,016.00 | 28,062 |
| 14:00:14 | 76.0000 | 2 | 152.00 | 27,996 |
| 14:00:14 | 76.0000 | 512 | 38,912.00 | 27,994 |
| 14:00:14 | 76.0000 | 200 | 15,200.00 | 27,482 |
| 13:59:01 | 75.9000 | 254 | 19,278.60 | 27,282 |
| 13:57:06 | 75.8500 | 21 | 1,592.85 | 27,028 |
| 13:54:55 | 75.9000 | 20 | 1,518.00 | 27,007 |
| 13:53:15 | 75.7500 | 67 | 5,075.25 | 26,987 |
| 13:53:15 | 75.8000 | 213 | 16,145.40 | 26,920 |
| 13:48:45 | 75.7000 | 76 | 5,753.20 | 26,707 |
| 13:48:45 | 75.7500 | 124 | 9,393.00 | 26,631 |
| 13:46:10 | 75.9000 | 49 | 3,719.10 | 26,507 |
| 13:20:44 | 75.6500 | 123 | 9,304.95 | 26,458 |
