| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.4000 | +3.36% | +2.4500 |
| 11/21/2024, 15:37:53 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 77.0000 | 77.8500 | 76.4500 | 77.5500 | +0.32% | 10,932,181 | 141,114 |
| 10/22/2024 | 77.2000 | 77.5000 | 75.4500 | 75.9000 | -2.13% | 11,176,870 | 147,108 |
| 10/23/2024 | 75.6500 | 76.5500 | 75.3500 | 75.6500 | -0.33% | 5,650,716 | 74,648 |
| 10/24/2024 | 75.4500 | 77.3000 | 75.4500 | 77.3000 | +2.18% | 14,972,296 | 194,018 |
| 10/25/2024 | 77.0500 | 78.8000 | 77.0500 | 78.8000 | +1.94% | 10,508,506 | 133,810 |
| 10/28/2024 | 78.6000 | 79.3500 | 78.0000 | 78.5000 | -0.38% | 11,832,709 | 150,646 |
| 10/29/2024 | 78.6500 | 79.2000 | 77.4500 | 77.5000 | -1.27% | 15,100,765 | 194,298 |
| 10/30/2024 | 77.4000 | 78.1000 | 76.8000 | 77.3500 | -0.19% | 14,026,492 | 181,276 |
| 10/31/2024 | 77.0500 | 77.8000 | 74.9000 | 75.2000 | -2.78% | 24,386,492 | 323,642 |
| 11/01/2024 | 75.4000 | 75.8000 | 74.8000 | 75.2000 | 0.00% | 7,754,331 | 103,088 |
| 11/04/2024 | 74.9500 | 77.0000 | 74.9500 | 76.3500 | +1.53% | 9,753,086 | 127,966 |
| 11/05/2024 | 76.1500 | 77.3000 | 75.0500 | 76.0000 | -0.46% | 12,579,835 | 165,384 |
| 11/06/2024 | 74.7500 | 74.8000 | 71.6000 | 72.2000 | -5.00% | 24,084,446 | 331,720 |
| 11/07/2024 | 72.0000 | 73.2500 | 71.5000 | 71.5000 | -0.97% | 14,008,409 | 194,966 |
| 11/08/2024 | 71.5000 | 72.6500 | 71.5000 | 71.8000 | +0.42% | 13,623,421 | 189,600 |
| 11/11/2024 | 71.7500 | 73.2000 | 71.0000 | 72.0000 | +0.28% | 16,918,587 | 235,140 |
| 11/12/2024 | 71.6500 | 72.5000 | 70.7500 | 71.0500 | -1.32% | 9,608,991 | 134,950 |
| 11/13/2024 | 71.3000 | 71.9500 | 70.7500 | 71.0500 | 0.00% | 8,447,748 | 118,804 |
| 11/14/2024 | 71.7000 | 75.0000 | 71.7000 | 75.0000 | +5.56% | 17,857,695 | 240,108 |
| 11/15/2024 | 75.3000 | 77.7500 | 75.1000 | 75.6000 | +0.80% | 25,328,621 | 334,324 |
| 11/18/2024 | 75.2000 | 75.3500 | 73.9000 | 74.9000 | -0.93% | 12,325,175 | 164,790 |
| 11/19/2024 | 75.2500 | 75.7500 | 72.1000 | 72.1000 | -3.74% | 20,354,376 | 280,576 |
| 11/20/2024 | 72.7500 | 73.6000 | 72.0500 | 72.9500 | +1.18% | 14,403,524 | 197,416 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.