| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.3000 | +1.03% | +0.7500 |
| 01/21/2025, 17:35:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 69.8500 | 70.4000 | 68.1500 | 70.1500 | +0.86% | 11,086,736 | 158,150 |
| 12/27/2024 | 70.4000 | 70.9000 | 69.8000 | 70.6500 | +0.71% | 10,702,537 | 151,666 |
| 12/30/2024 | 70.1000 | 70.9000 | 69.5000 | 70.0000 | -0.92% | 15,003,663 | 213,968 |
| 01/02/2025 | 71.0000 | 73.0000 | 71.0000 | 71.9000 | +2.71% | 17,633,429 | 245,000 |
| 01/03/2025 | 71.8000 | 73.0000 | 71.8000 | 72.4000 | +0.70% | 9,904,002 | 136,772 |
| 01/06/2025 | 72.9500 | 72.9500 | 71.2000 | 71.7000 | -0.97% | 11,209,040 | 156,278 |
| 01/07/2025 | 71.6000 | 72.2500 | 71.0000 | 71.4500 | -0.35% | 17,543,014 | 245,474 |
| 01/08/2025 | 71.7000 | 72.9000 | 69.4500 | 70.4000 | -1.47% | 10,833,932 | 153,932 |
| 01/09/2025 | 70.2000 | 71.0000 | 69.7000 | 70.1500 | -0.36% | 6,372,706 | 90,774 |
| 01/10/2025 | 70.6000 | 70.6000 | 68.4500 | 69.1000 | -1.50% | 19,975,504 | 288,546 |
| 01/13/2025 | 69.5000 | 71.6000 | 69.5000 | 70.6500 | +2.24% | 19,172,575 | 271,172 |
| 01/14/2025 | 70.6000 | 70.6000 | 69.7000 | 70.3000 | -0.50% | 14,397,703 | 204,912 |
| 01/15/2025 | 70.2000 | 71.0000 | 69.8000 | 70.3500 | +0.07% | 20,157,927 | 286,594 |
| 01/16/2025 | 70.2000 | 70.8000 | 69.5000 | 70.8000 | +0.64% | 12,954,567 | 183,518 |
| 01/17/2025 | 70.6000 | 73.1000 | 70.6000 | 73.1000 | +3.25% | 47,795,888 | 655,070 |
| 01/20/2025 | 72.8500 | 73.5500 | 71.8000 | 72.5500 | -0.75% | 8,928,257 | 123,126 |
| 01/21/2025 | 72.4500 | 73.3000 | 71.9000 | 73.3000 | +1.03% | 10,591,626 | 144,822 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.