| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.7500 | -0.83% | -0.5500 |
| 04/17/2025, 09:40:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 70.9000 | 71.7500 | 70.1500 | 70.3500 | -0.85% | 13,692,671 | 194,192 |
| 03/18/2025 | 70.7000 | 71.8000 | 70.1500 | 71.5500 | +1.71% | 16,664,598 | 233,802 |
| 03/19/2025 | 71.1000 | 71.1000 | 70.3000 | 70.7500 | -1.12% | 14,173,044 | 200,370 |
| 03/20/2025 | 71.1000 | 72.6500 | 67.6000 | 67.8000 | -4.17% | 32,224,188 | 469,032 |
| 03/21/2025 | 66.6500 | 66.8500 | 65.5500 | 65.6500 | -3.17% | 62,557,037 | 949,220 |
| 03/24/2025 | 66.0000 | 66.7500 | 65.5000 | 66.1500 | +0.76% | 13,464,516 | 203,708 |
| 03/25/2025 | 66.3500 | 66.3500 | 65.6000 | 66.0500 | -0.15% | 12,812,644 | 194,086 |
| 03/26/2025 | 66.3000 | 66.3000 | 65.1500 | 65.4000 | -0.98% | 16,439,817 | 251,072 |
| 03/27/2025 | 65.3000 | 66.4500 | 65.2500 | 65.8500 | +0.69% | 15,229,516 | 231,274 |
| 03/28/2025 | 66.0000 | 66.8000 | 65.8500 | 66.6000 | +1.14% | 15,101,730 | 226,956 |
| 03/31/2025 | 66.8000 | 66.8000 | 65.0500 | 65.4500 | -1.73% | 16,034,142 | 244,630 |
| 04/01/2025 | 65.2000 | 66.4500 | 64.9500 | 66.3000 | +1.30% | 15,579,790 | 235,686 |
| 04/02/2025 | 66.0500 | 66.8500 | 65.7000 | 66.7500 | +0.68% | 14,728,934 | 220,890 |
| 04/03/2025 | 66.6000 | 68.8500 | 66.5500 | 67.7500 | +1.50% | 18,475,726 | 272,364 |
| 04/04/2025 | 67.3500 | 68.3000 | 64.1500 | 64.7000 | -4.50% | 25,124,151 | 385,420 |
| 04/07/2025 | 64.0000 | 64.1500 | 60.7500 | 61.8500 | -4.40% | 30,011,582 | 484,082 |
| 04/08/2025 | 63.5000 | 63.5000 | 61.9500 | 63.2500 | +2.26% | 19,767,072 | 313,756 |
| 04/09/2025 | 62.6500 | 62.6500 | 61.0000 | 61.5500 | -2.69% | 16,534,298 | 268,562 |
| 04/10/2025 | 64.0000 | 65.1000 | 62.1500 | 62.1500 | +0.97% | 29,675,281 | 473,996 |
| 04/11/2025 | 62.5000 | 63.6000 | 61.9000 | 63.1500 | +1.61% | 15,876,072 | 252,060 |
| 04/14/2025 | 64.5000 | 65.0000 | 63.6000 | 64.6000 | +2.30% | 15,741,465 | 243,804 |
| 04/15/2025 | 64.8500 | 65.5500 | 64.3500 | 65.4500 | +1.32% | 15,469,593 | 236,700 |
| 04/16/2025 | 65.4500 | 66.3000 | 64.9000 | 66.3000 | +1.30% | 14,978,947 | 226,392 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.