LastChg. % 1DChg. Abs.
69.5500+1.53%+1.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202474.600076.350074.250075.7500+0.20%22,240,548294,206
11/25/202476.000077.450075.800077.4500+2.24%81,079,8911,047,618
11/26/202477.100077.100074.850075.5000-2.52%10,775,612142,250
11/27/202475.500076.250075.050075.4500-0.07%11,871,234157,344
11/28/202475.250075.850075.100075.8500+0.53%7,159,15794,502
11/29/202475.650076.000074.950075.5000-0.46%14,885,931197,322
12/02/202475.150075.950073.950075.2000-0.40%15,197,733202,154
12/03/202475.200075.550074.250075.20000.00%12,371,923164,794
12/04/202475.200075.200073.000073.1000-2.79%14,226,031194,138
12/05/202473.200074.450072.850074.2500+1.57%10,101,635136,630
12/06/202474.300074.350072.750073.0000-1.68%10,638,799145,454
12/09/202473.000073.150072.100072.9500-0.07%11,375,565156,158
12/10/202472.550072.800071.950072.3000-0.89%8,037,892111,180
12/11/202472.000072.600071.650071.6500-0.90%10,134,505141,182
12/12/202471.600072.100070.550070.7000-1.33%22,281,801313,482
12/13/202470.850071.300070.050070.5000-0.28%13,089,649185,580
12/16/202470.200070.450068.200069.1000-1.99%20,996,366303,902
12/17/202468.800069.250067.650068.7000-0.58%31,009,628451,970
12/18/202469.000069.000067.900068.3000-0.58%17,775,616260,330
12/19/202467.800068.800067.350068.5000+0.29%17,265,739252,716
12/20/202468.150069.750067.900069.5500+1.53%56,017,860807,398
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas