| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.6500 | +0.80% | +0.6000 |
| 07/17/2024, 17:35:23 | TC | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 73.5500 | 74.6500 | 73.0000 | 73.9500 | +0.54% | 23,567,910 | 319,164 |
| 06/18/2024 | 74.2500 | 75.8000 | 74.1000 | 75.8000 | +2.50% | 10,988,213 | 145,600 |
| 06/19/2024 | 75.7500 | 75.7500 | 74.8500 | 75.6500 | -0.20% | 17,254,616 | 228,254 |
| 06/20/2024 | 75.2500 | 77.0000 | 75.2500 | 76.0500 | +0.53% | 22,222,108 | 291,862 |
| 06/21/2024 | 76.0500 | 76.5000 | 75.1000 | 76.5000 | +0.59% | 62,181,509 | 814,298 |
| 06/24/2024 | 75.7000 | 76.3500 | 74.7500 | 75.3000 | -1.57% | 16,903,749 | 224,516 |
| 06/25/2024 | 75.5500 | 77.1000 | 75.0500 | 76.3000 | +1.33% | 20,163,842 | 264,522 |
| 06/26/2024 | 76.7000 | 76.7000 | 75.2000 | 76.2000 | -0.13% | 13,813,683 | 181,538 |
| 06/27/2024 | 75.7000 | 75.8000 | 74.3500 | 74.8500 | -1.77% | 10,680,456 | 142,540 |
| 06/28/2024 | 74.5000 | 74.9000 | 73.1000 | 73.6500 | -1.60% | 15,599,618 | 211,732 |
| 07/01/2024 | 74.6000 | 75.7500 | 73.6000 | 75.7500 | +2.85% | 22,091,609 | 292,940 |
| 07/02/2024 | 74.9000 | 75.9000 | 74.4500 | 75.6500 | -0.13% | 16,491,592 | 218,312 |
| 07/03/2024 | 75.5500 | 76.0500 | 74.7000 | 75.5000 | -0.20% | 11,977,396 | 158,660 |
| 07/04/2024 | 75.6000 | 76.8000 | 75.5500 | 76.8000 | +1.72% | 10,619,425 | 138,600 |
| 07/05/2024 | 76.5500 | 78.2500 | 76.4500 | 78.2500 | +1.89% | 16,643,124 | 213,436 |
| 07/08/2024 | 78.0000 | 78.5000 | 77.1500 | 77.5500 | -0.89% | 14,958,718 | 192,588 |
| 07/09/2024 | 77.2000 | 78.2000 | 75.9000 | 76.2000 | -1.74% | 11,954,069 | 156,288 |
| 07/10/2024 | 76.5500 | 76.5500 | 75.7000 | 76.2000 | 0.00% | 10,257,698 | 134,642 |
| 07/11/2024 | 76.3000 | 77.5500 | 75.6000 | 77.3500 | +1.51% | 16,531,581 | 214,430 |
| 07/12/2024 | 76.6500 | 77.8500 | 76.3000 | 77.1000 | -0.32% | 7,834,889 | 101,610 |
| 07/15/2024 | 77.5500 | 77.5500 | 75.1000 | 75.1000 | -2.59% | 17,214,444 | 228,364 |
| 07/16/2024 | 74.7000 | 75.1500 | 73.6000 | 75.0500 | -0.07% | 12,762,001 | 170,498 |
| 07/17/2024 | 74.8500 | 76.1500 | 74.2000 | 75.6500 | +0.80% | 11,890,446 | 157,324 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover