LastChg. % 1DChg. Abs.
15.9200+0.38%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:03:4115.86001332,109.38101,870Continuous Trading
15:03:4115.86002263,584.36101,737Continuous Trading
15:03:4115.88004386,955.44101,511Continuous Trading
15:03:4015.88001,41222,422.56101,073Continuous Trading
14:48:1215.9000831,319.7099,661Continuous Trading
14:48:1215.900015238.5099,578Continuous Trading
14:48:1215.920019302.4899,563Continuous Trading
14:48:0115.920046732.3299,544Continuous Trading
14:44:2115.96001001,596.0099,498Continuous Trading
14:43:4615.920055875.6099,398Continuous Trading
14:43:4615.92001662,642.7299,343Continuous Trading
14:43:4615.920015238.8099,177Continuous Trading
14:42:1715.940026414.4499,162Continuous Trading
14:34:1215.940029462.2699,136Continuous Trading
14:34:1215.94001171,864.9899,107Continuous Trading
14:34:1215.94001141,817.1698,990Continuous Trading
14:32:5215.9600691,101.2498,876Continuous Trading
14:25:2016.00002504,000.0098,807Continuous Trading
14:18:3215.98001872,988.2698,557Continuous Trading
14:18:3215.9800941,502.1298,370Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas