| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:56:17 | 7.3200 | 39 | 285.48 | 49,729 |
| 15:14:32 | 7.3200 | 1,170 | 8,564.40 | 50,899 |
| 15:21:43 | 7.3400 | 1,628 | 11,949.52 | 52,527 |
| 15:21:43 | 7.3500 | 132 | 970.20 | 52,659 |
| 15:39:59 | 7.3400 | 4,630 | 33,984.20 | 57,289 |
| 15:50:13 | 7.3500 | 41 | 301.35 | 57,330 |
| 15:50:13 | 7.3600 | 139 | 1,023.04 | 57,469 |
| 15:53:16 | 7.3600 | 900 | 6,624.00 | 58,369 |
| 16:02:18 | 7.3700 | 96 | 707.52 | 58,465 |
| 16:16:51 | 7.3800 | 1,321 | 9,748.98 | 59,786 |
| 16:35:04 | 7.3800 | 394 | 2,907.72 | 60,180 |
| 16:37:27 | 7.3800 | 394 | 2,907.72 | 60,574 |
| 16:42:19 | 7.3800 | 112 | 826.56 | 60,686 |
| 16:49:33 | 7.3800 | 394 | 2,907.72 | 61,080 |
| 16:51:45 | 7.3800 | 553 | 4,081.14 | 61,633 |
| 16:57:21 | 7.3800 | 389 | 2,870.82 | 62,022 |
| 17:04:23 | 7.3600 | 500 | 3,680.00 | 62,522 |
| 17:10:58 | 7.3600 | 3,228 | 23,758.08 | 65,750 |
| 17:10:58 | 7.3500 | 772 | 5,674.20 | 66,522 |
| 17:11:11 | 7.3600 | 1,000 | 7,360.00 | 67,522 |
