| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:44:58 | 16.2800 | 713 | 11,607.64 | 42,190 | Continuous Trading |
| 14:44:58 | 16.2800 | 112 | 1,823.36 | 41,477 | Continuous Trading |
| 14:43:22 | 16.2400 | 27 | 438.48 | 41,365 | Continuous Trading |
| 14:43:22 | 16.2400 | 32 | 519.68 | 41,338 | Continuous Trading |
| 14:43:22 | 16.2400 | 262 | 4,254.88 | 41,306 | Continuous Trading |
| 14:43:22 | 16.2600 | 2,252 | 36,617.52 | 41,044 | Continuous Trading |
| 14:38:28 | 16.2400 | 23 | 373.52 | 38,792 | Continuous Trading |
| 14:38:28 | 16.2400 | 40 | 649.60 | 38,769 | Continuous Trading |
| 14:38:27 | 16.2400 | 215 | 3,491.60 | 38,729 | Continuous Trading |
| 14:38:27 | 16.2400 | 229 | 3,718.96 | 38,514 | Continuous Trading |
| 14:38:05 | 16.2400 | 40 | 649.60 | 38,285 | Continuous Trading |
| 14:38:05 | 16.2400 | 17 | 276.08 | 38,245 | Continuous Trading |
| 14:36:26 | 16.2400 | 5 | 81.20 | 38,228 | Continuous Trading |
| 14:26:49 | 16.2800 | 215 | 3,500.20 | 38,223 | Continuous Trading |
| 14:20:31 | 16.2400 | 1,000 | 16,240.00 | 38,008 | Continuous Trading |
| 14:19:28 | 16.2600 | 1,240 | 20,162.40 | 37,008 | Continuous Trading |
| 14:19:28 | 16.2400 | 18 | 292.32 | 35,768 | Continuous Trading |
| 14:19:28 | 16.2600 | 17 | 276.42 | 35,750 | Continuous Trading |
| 14:19:28 | 16.2600 | 262 | 4,260.12 | 35,733 | Continuous Trading |
| 14:19:28 | 16.2600 | 211 | 3,430.86 | 35,471 | Continuous Trading |
