| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:31:51 | 7.3100 | 900 | 6,579.00 | 29,895 |
| 10:27:27 | 7.3000 | 41 | 299.30 | 28,995 |
| 10:27:12 | 7.3000 | 250 | 1,825.00 | 28,954 |
| 10:25:32 | 7.3000 | 1,000 | 7,300.00 | 28,704 |
| 10:11:47 | 7.3500 | 100 | 735.00 | 27,704 |
| 10:10:24 | 7.3400 | 1 | 7.34 | 27,604 |
| 10:09:40 | 7.3500 | 181 | 1,330.35 | 27,603 |
| 10:09:40 | 7.3500 | 390 | 2,866.50 | 27,422 |
| 10:07:55 | 7.3700 | 63 | 464.31 | 27,032 |
| 10:07:55 | 7.3600 | 72 | 529.92 | 26,969 |
| 10:01:30 | 7.3700 | 465 | 3,427.05 | 26,897 |
| 10:01:30 | 7.3600 | 900 | 6,624.00 | 26,432 |
| 09:59:34 | 7.3800 | 604 | 4,457.52 | 25,532 |
| 09:59:34 | 7.3700 | 4,396 | 32,398.52 | 24,928 |
| 09:44:38 | 7.3700 | 200 | 1,474.00 | 20,532 |
| 09:43:40 | 7.3600 | 2,292 | 16,869.12 | 20,332 |
| 09:35:59 | 7.3600 | 600 | 4,416.00 | 18,040 |
| 09:34:22 | 7.3500 | 1,587 | 11,664.45 | 17,440 |
| 09:33:20 | 7.3600 | 5,478 | 40,318.08 | 15,853 |
| 09:33:20 | 7.3600 | 1,300 | 9,568.00 | 10,375 |
