| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:51:49 | 15.6400 | 275 | 4,301.00 | 39,971 | Continuous Trading |
| 13:49:18 | 15.6200 | 9 | 140.58 | 39,696 | Continuous Trading |
| 13:49:13 | 15.6200 | 5 | 78.10 | 39,687 | Continuous Trading |
| 13:49:13 | 15.6200 | 14 | 218.68 | 39,682 | Continuous Trading |
| 13:48:19 | 15.6400 | 60 | 938.40 | 39,668 | Continuous Trading |
| 13:48:19 | 15.6400 | 42 | 656.88 | 39,608 | Continuous Trading |
| 13:48:19 | 15.6400 | 298 | 4,660.72 | 39,566 | Continuous Trading |
| 13:45:00 | 15.6200 | 56 | 874.72 | 39,268 | Continuous Trading |
| 13:44:05 | 15.6200 | 239 | 3,733.18 | 39,212 | Continuous Trading |
| 13:44:05 | 15.6200 | 271 | 4,233.02 | 38,973 | Continuous Trading |
| 13:41:52 | 15.5800 | 74 | 1,152.92 | 38,702 | Continuous Trading |
| 13:41:52 | 15.6000 | 236 | 3,681.60 | 38,628 | Continuous Trading |
| 13:41:26 | 15.6200 | 101 | 1,577.62 | 38,392 | Continuous Trading |
| 13:41:26 | 15.6200 | 220 | 3,436.40 | 38,291 | Continuous Trading |
| 13:41:26 | 15.6000 | 229 | 3,572.40 | 38,071 | Continuous Trading |
| 13:40:20 | 15.6200 | 145 | 2,264.90 | 37,842 | Continuous Trading |
| 13:40:20 | 15.6200 | 146 | 2,280.52 | 37,697 | Continuous Trading |
| 13:40:09 | 15.6000 | 1 | 15.60 | 37,551 | Continuous Trading |
| 13:40:06 | 15.6000 | 18 | 280.80 | 37,550 | Continuous Trading |
| 13:39:56 | 15.6000 | 166 | 2,589.60 | 37,532 | Continuous Trading |
