| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:33:26 | 15.7600 | 261 | 4,113.36 | 13,540 | Continuous Trading |
| 09:33:26 | 15.7600 | 1,977 | 31,157.52 | 13,279 | Continuous Trading |
| 09:33:26 | 15.7600 | 1,230 | 19,384.80 | 11,302 | Continuous Trading |
| 09:33:26 | 15.7600 | 406 | 6,398.56 | 10,072 | Continuous Trading |
| 09:33:26 | 15.7600 | 156 | 2,458.56 | 9,666 | Continuous Trading |
| 09:33:26 | 15.7800 | 256 | 4,039.68 | 9,510 | Continuous Trading |
| 09:33:26 | 15.8200 | 1,328 | 21,008.96 | 9,254 | Continuous Trading |
| 09:20:42 | 15.7800 | 773 | 12,197.94 | 7,926 | Continuous Trading |
| 09:20:41 | 15.8000 | 249 | 3,934.20 | 7,153 | Continuous Trading |
| 09:20:41 | 15.8000 | 18 | 284.40 | 6,904 | Continuous Trading |
| 09:20:41 | 15.8200 | 274 | 4,334.68 | 6,886 | Continuous Trading |
| 09:20:38 | 15.8200 | 214 | 3,385.48 | 6,612 | Continuous Trading |
| 09:20:38 | 15.8200 | 214 | 3,385.48 | 6,398 | Continuous Trading |
| 09:20:38 | 15.8200 | 10 | 158.20 | 6,184 | Continuous Trading |
| 09:20:38 | 15.8200 | 565 | 8,938.30 | 6,174 | Continuous Trading |
| 09:04:52 | 15.9000 | 440 | 6,996.00 | 5,609 | Continuous Trading |
| 09:03:39 | 15.9000 | 300 | 4,770.00 | 5,169 | Continuous Trading |
| 09:02:43 | 15.7200 | 9 | 141.48 | 4,869 | Continuous Trading |
| 09:00:10 | 15.7800 | 41 | 646.98 | 4,860 | Continuous Trading |
| 09:00:10 | 15.8000 | 4,819 | 76,140.20 | 4,819 | Opening Auction |
