Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UNIQA Insurance Group AG Tick data

· ISIN: AT0000821103 · Symbol: UQA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
15.7000	-0.51%	-0.0800	04/23/2026, 16:00:49	C
04/23/2026, 16:00:49		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:29:23	15.6000	350	5,460.00	13,747	Continuous Trading
09:29:23	15.6400	2,000	31,280.00	13,397	Continuous Trading
09:23:51	15.5800	650	10,127.00	11,397	Continuous Trading
09:23:51	15.6000	246	3,837.60	10,747	Continuous Trading
09:23:51	15.6200	604	9,434.48	10,501	Continuous Trading
09:21:51	15.6400	339	5,301.96	9,897	Continuous Trading
09:20:41	15.6800	270	4,233.60	9,558	Continuous Trading
09:16:00	15.6800	435	6,820.80	9,288	Continuous Trading
09:10:59	15.6400	300	4,692.00	8,853	Continuous Trading
09:00:25	15.5000	56	868.00	8,553	Continuous Trading
09:00:25	15.5200	185	2,871.20	8,497	Continuous Trading
09:00:25	15.6000	800	12,480.00	8,312	Continuous Trading
09:00:25	15.6200	170	2,655.40	7,512	Continuous Trading
09:00:25	15.7000	539	8,462.30	7,342	Continuous Trading
09:00:25	15.7000	150	2,355.00	6,803	Continuous Trading
09:00:25	15.7000	6,653	104,452.10	6,653	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas