| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.3300 | -0.27% | -0.0200 |
| 11/25/2024, 09:37:44 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:37:44 | 7.3300 | 1,404 | 10,291.32 | 15,183 |
| 09:37:44 | 7.3300 | 215 | 1,575.95 | 13,779 |
| 09:19:54 | 7.3300 | 232 | 1,700.56 | 13,564 |
| 09:19:54 | 7.3300 | 400 | 2,932.00 | 13,332 |
| 09:18:19 | 7.3400 | 86 | 631.24 | 12,932 |
| 09:11:24 | 7.3500 | 1,270 | 9,334.50 | 12,846 |
| 09:11:03 | 7.3700 | 2,084 | 15,359.08 | 11,576 |
| 09:04:31 | 7.4000 | 2,342 | 17,330.80 | 9,492 |
| 09:04:31 | 7.4000 | 2,500 | 18,500.00 | 7,150 |
| 09:00:27 | 7.4000 | 4,650 | 34,410.00 | 4,650 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover