Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UNIQA Insurance Group AG Tick data

· ISIN: AT0000821103 · Symbol: UQA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
7.3200	-0.41%	-0.0300	11/25/2024, 14:56:38	C
11/25/2024, 14:56:38		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
10:46:39	7.3500	3,000	22,050.00	21,791
10:41:02	7.3200	349	2,554.68	18,791
10:41:02	7.3300	1	7.33	18,442
10:10:39	7.3500	200	1,470.00	18,441
10:00:00	7.3300	2,458	18,017.14	18,241
09:49:00	7.3500	600	4,410.00	15,783
09:37:44	7.3300	1,404	10,291.32	15,183
09:37:44	7.3300	215	1,575.95	13,779
09:19:54	7.3300	232	1,700.56	13,564
09:19:54	7.3300	400	2,932.00	13,332
09:18:19	7.3400	86	631.24	12,932
09:11:24	7.3500	1,270	9,334.50	12,846
09:11:03	7.3700	2,084	15,359.08	11,576
09:04:31	7.4000	2,342	17,330.80	9,492
09:04:31	7.4000	2,500	18,500.00	7,150
09:00:27	7.4000	4,650	34,410.00	4,650

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas