LastChg. % 1DChg. Abs.
15.5800-1.27%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:35:2415.58003104,829.8022,649Continuous Trading
11:35:0815.54003004,662.0022,339Continuous Trading
11:31:3715.52002634,081.7622,039Continuous Trading
11:31:3715.540073711,452.9821,776Continuous Trading
11:28:0715.58001081,682.6421,039Continuous Trading
11:25:5615.56003305,134.8020,931Continuous Trading
11:25:5615.58002,22534,665.5020,601Continuous Trading
11:25:2215.5800577.9018,376Continuous Trading
11:09:1715.56002273,532.1218,371Continuous Trading
11:01:5515.5400115.5418,144Continuous Trading
11:01:1215.540029450.6618,143Continuous Trading
11:01:1215.52002053,181.6018,114Continuous Trading
10:55:2715.54004416,853.1417,909Continuous Trading
10:47:0515.56005588,682.4817,468Continuous Trading
10:46:1615.56003355,212.6016,910Continuous Trading
10:37:3315.60001902,964.0016,575Continuous Trading
10:14:0315.62005107,966.2016,385Continuous Trading
10:08:0115.60002954,602.0015,875Continuous Trading
10:07:1715.6000578.0015,580Continuous Trading
10:02:3015.60001832,854.8015,575Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas