| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:14 | 7.3500 | 31 | 227.85 | 109,234 |
| 17:35:14 | 7.3500 | 38,885 | 285,804.75 | 109,203 |
| 17:29:57 | 7.3700 | 397 | 2,925.89 | 70,318 |
| 17:11:16 | 7.3500 | 2,390 | 17,566.50 | 69,921 |
| 17:11:11 | 7.3600 | 9 | 66.24 | 67,531 |
| 17:11:11 | 7.3600 | 1,000 | 7,360.00 | 67,522 |
| 17:10:58 | 7.3500 | 772 | 5,674.20 | 66,522 |
| 17:10:58 | 7.3600 | 3,228 | 23,758.08 | 65,750 |
| 17:04:23 | 7.3600 | 500 | 3,680.00 | 62,522 |
| 16:57:21 | 7.3800 | 389 | 2,870.82 | 62,022 |
| 16:51:45 | 7.3800 | 553 | 4,081.14 | 61,633 |
| 16:49:33 | 7.3800 | 394 | 2,907.72 | 61,080 |
| 16:42:19 | 7.3800 | 112 | 826.56 | 60,686 |
| 16:37:27 | 7.3800 | 394 | 2,907.72 | 60,574 |
| 16:35:04 | 7.3800 | 394 | 2,907.72 | 60,180 |
| 16:16:51 | 7.3800 | 1,321 | 9,748.98 | 59,786 |
| 16:02:18 | 7.3700 | 96 | 707.52 | 58,465 |
| 15:53:16 | 7.3600 | 900 | 6,624.00 | 58,369 |
| 15:50:13 | 7.3600 | 139 | 1,023.04 | 57,469 |
| 15:50:13 | 7.3500 | 41 | 301.35 | 57,330 |
