| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.0600 | +1.21% | +0.1200 |
| 04/23/2025, 17:36:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 9.8000 | 9.8900 | 9.7500 | 9.8900 | +1.33% | 2,905,462 | 295,088 |
| 03/25/2025 | 9.9000 | 9.9600 | 9.8500 | 9.9200 | +0.30% | 4,728,500 | 477,628 |
| 03/26/2025 | 9.8800 | 10.0400 | 9.8500 | 10.0200 | +1.01% | 5,387,966 | 541,052 |
| 03/27/2025 | 9.7200 | 10.0600 | 9.6100 | 10.0600 | +0.40% | 4,427,065 | 446,750 |
| 03/28/2025 | 10.0000 | 10.0800 | 9.8300 | 9.8900 | -1.69% | 2,509,287 | 253,262 |
| 03/31/2025 | 9.8400 | 9.8700 | 9.7000 | 9.8000 | -0.91% | 4,475,834 | 457,610 |
| 04/01/2025 | 9.9200 | 9.9200 | 9.7400 | 9.9200 | +1.22% | 3,931,204 | 398,116 |
| 04/02/2025 | 9.9200 | 9.9500 | 9.8200 | 9.9500 | +0.30% | 2,208,823 | 223,454 |
| 04/03/2025 | 9.8000 | 9.9200 | 9.6300 | 9.6700 | -2.81% | 6,102,894 | 627,214 |
| 04/04/2025 | 9.5900 | 9.6500 | 8.8000 | 9.1900 | -4.96% | 12,097,816 | 1,308,610 |
| 04/07/2025 | 8.5000 | 9.1000 | 8.5000 | 8.9000 | -3.16% | 9,920,870 | 1,127,482 |
| 04/08/2025 | 9.1500 | 9.3400 | 9.0300 | 9.2000 | +3.37% | 4,332,684 | 471,174 |
| 04/09/2025 | 9.0700 | 9.1400 | 8.9100 | 9.0400 | -1.74% | 3,316,149 | 367,222 |
| 04/10/2025 | 9.4000 | 9.4800 | 9.2200 | 9.2300 | +2.10% | 4,248,538 | 457,706 |
| 04/11/2025 | 9.3700 | 9.3700 | 9.1100 | 9.2200 | -0.11% | 2,930,511 | 318,614 |
| 04/14/2025 | 9.4900 | 9.4900 | 9.3500 | 9.4200 | +2.17% | 2,607,113 | 276,520 |
| 04/15/2025 | 9.4300 | 9.5900 | 9.4300 | 9.5600 | +1.49% | 2,196,345 | 230,220 |
| 04/16/2025 | 9.6000 | 9.7400 | 9.5200 | 9.7000 | +1.46% | 4,835,398 | 501,054 |
| 04/17/2025 | 9.7600 | 9.9300 | 9.7100 | 9.9000 | +2.06% | 3,962,210 | 402,422 |
| 04/22/2025 | 9.8500 | 9.9600 | 9.8000 | 9.9400 | +0.40% | 3,117,801 | 314,702 |
| 04/23/2025 | 10.0000 | 10.1000 | 9.9600 | 10.0600 | +1.21% | 5,396,072 | 538,026 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.