LastChg. % 1DChg. Abs.
7.98000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20247.60007.71007.60007.6800+0.39%2,439,942317,938
06/19/20247.70007.75007.66007.6900+0.13%2,981,030387,260
06/20/20247.71007.76007.68007.7500+0.78%2,561,664331,404
06/21/20247.75007.75007.70007.7200-0.39%5,031,599652,006
06/24/20247.73008.11007.72008.0100+3.76%8,187,1871,027,298
06/25/20248.05008.05007.95007.9600-0.62%2,567,568322,372
06/26/20247.95007.99007.93007.9500-0.13%3,029,768380,910
06/27/20247.96007.99007.85007.9900+0.50%2,393,843301,126
06/28/20247.96008.01007.96007.9600-0.38%1,498,688187,912
07/01/20247.94008.03007.94008.0000+0.50%2,099,324262,412
07/02/20247.94008.00007.92008.00000.00%1,348,561168,770
07/03/20247.97008.04007.95008.0400+0.50%1,709,960213,060
07/04/20248.02008.06008.02008.0500+0.12%1,398,021173,726
07/05/20248.00008.04008.00008.0300-0.25%1,105,569137,732
07/08/20248.02008.04007.99008.0400+0.12%1,956,368243,564
07/09/20248.00008.05007.99008.0500+0.12%1,542,051191,938
07/10/20248.01008.06008.01008.0600+0.12%901,468111,970
07/11/20248.08008.08008.02008.06000.00%1,014,683126,034
07/12/20248.08008.08008.00008.0500-0.12%965,306120,144
07/15/20248.01008.05008.01008.0200-0.37%749,02493,378
07/16/20248.00008.01007.96007.9800-0.50%1,008,586126,340
07/17/20247.95008.00007.95007.98000.00%1,007,879126,364
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas