| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.4200 | +3.06% | +0.2200 |
| 11/21/2024, 14:53:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 7.4600 | 7.4800 | 7.3400 | 7.3500 | -1.34% | 1,069,833 | 145,094 |
| 10/22/2024 | 7.3500 | 7.3500 | 7.2700 | 7.3500 | 0.00% | 1,894,923 | 258,598 |
| 10/23/2024 | 7.3000 | 7.3600 | 7.3000 | 7.3200 | -0.41% | 915,214 | 124,894 |
| 10/24/2024 | 7.3600 | 7.3600 | 7.2600 | 7.2600 | -0.82% | 1,496,270 | 205,540 |
| 10/25/2024 | 7.2800 | 7.3100 | 7.2400 | 7.2800 | +0.28% | 1,233,559 | 169,542 |
| 10/28/2024 | 7.3500 | 7.3600 | 7.2700 | 7.3600 | +1.10% | 2,133,897 | 290,794 |
| 10/29/2024 | 7.3600 | 7.3700 | 7.2600 | 7.2600 | -1.36% | 2,276,544 | 311,966 |
| 10/30/2024 | 7.3000 | 7.3000 | 7.1800 | 7.1800 | -1.10% | 3,623,768 | 502,794 |
| 10/31/2024 | 7.1500 | 7.2300 | 7.0400 | 7.2200 | +0.56% | 3,450,524 | 480,028 |
| 11/01/2024 | 7.2000 | 7.2100 | 7.1500 | 7.1500 | -0.97% | 1,147,678 | 159,902 |
| 11/04/2024 | 7.1900 | 7.2000 | 7.0800 | 7.0800 | -0.98% | 2,287,007 | 321,074 |
| 11/05/2024 | 7.0700 | 7.1700 | 7.0700 | 7.1400 | +0.85% | 1,911,600 | 267,990 |
| 11/06/2024 | 7.1700 | 7.2400 | 7.0900 | 7.0900 | -0.70% | 1,481,720 | 207,754 |
| 11/07/2024 | 7.1500 | 7.2900 | 7.1400 | 7.1500 | +0.85% | 2,013,416 | 280,502 |
| 11/08/2024 | 7.2000 | 7.2000 | 7.1100 | 7.1500 | 0.00% | 3,391,333 | 474,434 |
| 11/11/2024 | 7.1500 | 7.2600 | 7.1500 | 7.2200 | +0.98% | 2,678,614 | 371,054 |
| 11/12/2024 | 7.2000 | 7.2300 | 7.1400 | 7.1500 | -0.97% | 2,197,694 | 306,460 |
| 11/13/2024 | 7.1900 | 7.2900 | 7.1300 | 7.1600 | +0.14% | 2,016,900 | 281,226 |
| 11/14/2024 | 7.1700 | 7.2700 | 7.1700 | 7.2200 | +0.84% | 2,723,510 | 377,072 |
| 11/15/2024 | 7.2500 | 7.3000 | 7.2400 | 7.2500 | +0.42% | 1,463,043 | 201,568 |
| 11/18/2024 | 7.2800 | 7.3000 | 7.2600 | 7.2800 | +0.41% | 1,207,811 | 165,866 |
| 11/19/2024 | 7.3200 | 7.3200 | 7.1700 | 7.1800 | -1.37% | 2,410,444 | 334,886 |
| 11/20/2024 | 7.1800 | 7.2800 | 7.1800 | 7.2000 | +0.28% | 1,231,324 | 170,538 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.