LastChg. % 1DChg. Abs.
9.0800+0.11%+0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20258.25008.34008.25008.3000+0.61%2,823,102340,152
02/12/20258.32008.33008.29008.3100+0.12%1,263,308152,046
02/13/20258.36008.43008.28008.3500+0.48%4,506,651537,574
02/14/20258.35008.47008.35008.4400+1.08%3,362,993397,946
02/17/20258.48008.60008.48008.5500+1.30%3,265,939382,162
02/18/20258.56008.60008.50008.5900+0.47%2,808,882327,986
02/19/20258.60008.63008.52008.5400-0.58%3,496,412407,548
02/20/20258.50008.63008.35008.5500+0.12%4,047,344473,150
02/21/20258.54008.62008.49008.5000-0.58%2,274,123266,010
02/24/20258.51008.59008.51008.5800+0.94%1,984,053231,892
02/25/20258.60008.69008.52008.6900+1.28%2,289,659264,796
02/26/20258.67008.80008.67008.8000+1.27%3,209,157366,094
02/27/20258.69008.89008.69008.8900+1.02%2,717,631308,264
02/28/20258.80008.84008.74008.7900-1.12%3,257,208370,414
03/03/20258.87008.88008.78008.8600+0.80%1,495,816168,984
03/04/20258.88008.90008.72008.7300-1.47%1,754,824199,732
03/05/20258.80009.06008.80009.0200+3.32%6,406,681714,558
03/06/20259.04009.10008.95009.0900+0.78%3,558,143393,768
03/07/20259.09009.09008.99009.0700-0.22%1,586,140175,044
03/10/20259.02009.08008.98009.0800+0.11%2,285,027252,680
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas