| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.0700 | +0.12% | +0.0100 |
| 01/21/2025, 17:35:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7.7500 | 7.7700 | 7.7200 | 7.7700 | +0.91% | 1,779,522 | 229,636 |
| 12/27/2024 | 7.7600 | 7.7600 | 7.6500 | 7.7000 | -0.90% | 3,095,954 | 401,872 |
| 12/30/2024 | 7.7200 | 7.8300 | 7.7000 | 7.8300 | +1.69% | 2,231,481 | 287,214 |
| 01/02/2025 | 7.8300 | 7.8600 | 7.7700 | 7.8000 | -0.38% | 3,142,774 | 402,352 |
| 01/03/2025 | 7.8000 | 7.8500 | 7.7900 | 7.8100 | +0.13% | 2,181,366 | 279,090 |
| 01/06/2025 | 7.8500 | 7.8900 | 7.8100 | 7.8900 | +1.02% | 1,219,165 | 154,898 |
| 01/07/2025 | 7.8300 | 7.9300 | 7.7800 | 7.9300 | +0.51% | 3,254,309 | 413,538 |
| 01/08/2025 | 7.9700 | 7.9700 | 7.8300 | 7.8800 | -0.63% | 2,021,428 | 256,284 |
| 01/09/2025 | 7.8100 | 7.9200 | 7.8100 | 7.9200 | +0.51% | 1,513,306 | 191,650 |
| 01/10/2025 | 7.9000 | 8.0300 | 7.9000 | 7.9100 | -0.13% | 3,919,583 | 492,646 |
| 01/13/2025 | 7.9500 | 7.9500 | 7.8800 | 7.9100 | 0.00% | 2,208,332 | 278,968 |
| 01/14/2025 | 8.0000 | 8.0000 | 7.9200 | 7.9500 | +0.51% | 1,802,237 | 226,524 |
| 01/15/2025 | 8.0000 | 8.0500 | 8.0000 | 8.0000 | +0.63% | 2,670,754 | 333,244 |
| 01/16/2025 | 8.0400 | 8.0500 | 7.9600 | 7.9700 | -0.38% | 1,482,902 | 185,720 |
| 01/17/2025 | 7.9800 | 8.0800 | 7.9800 | 8.0300 | +0.75% | 1,287,180 | 160,124 |
| 01/20/2025 | 8.0800 | 8.1200 | 8.0500 | 8.0600 | +0.37% | 1,982,904 | 245,316 |
| 01/21/2025 | 8.1000 | 8.1300 | 8.0600 | 8.0700 | +0.12% | 884,722 | 109,326 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.