| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.3000 | -2.98% | -0.5000 |
| 12/20/2024, 17:35:28 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:07:47 | 16.2500 | 531 | 8,628.75 | 5,622 | Continuous Trading |
| 16:07:47 | 16.2000 | 505 | 8,181.00 | 6,127 | Continuous Trading |
| 16:11:54 | 16.1000 | 435 | 7,003.50 | 6,562 | Continuous Trading |
| 16:14:41 | 15.8000 | 48 | 758.40 | 6,610 | Volatility Interrupt State |
| 16:26:59 | 16.0000 | 150 | 2,400.00 | 6,760 | Continuous Trading |
| 16:27:47 | 16.0000 | 540 | 8,640.00 | 7,300 | Continuous Trading |
| 16:27:47 | 16.0000 | 75 | 1,200.00 | 7,375 | Continuous Trading |
| 16:47:59 | 16.1000 | 100 | 1,610.00 | 7,475 | Continuous Trading |
| 16:57:25 | 16.0000 | 6 | 96.00 | 7,481 | Continuous Trading |
| 17:01:15 | 16.1500 | 150 | 2,422.50 | 7,631 | Continuous Trading |
| 17:01:46 | 16.0500 | 6 | 96.30 | 7,637 | Continuous Trading |
| 17:08:03 | 16.1500 | 185 | 2,987.75 | 7,822 | Continuous Trading |
| 17:08:03 | 16.2000 | 519 | 8,407.80 | 8,341 | Continuous Trading |
| 17:08:03 | 16.3000 | 506 | 8,247.80 | 8,847 | Continuous Trading |
| 17:08:25 | 16.0500 | 514 | 8,249.70 | 9,361 | Continuous Trading |
| 17:08:25 | 16.0000 | 113 | 1,808.00 | 9,474 | Continuous Trading |
| 17:27:23 | 16.5000 | 600 | 9,900.00 | 10,074 | Volatility Interrupt State |
| 17:27:23 | 16.5000 | 85 | 1,402.50 | 10,159 | Continuous Trading |
| 17:35:28 | 16.3000 | 94 | 1,532.20 | 10,253 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover