| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:32 | 16.5500 | 586 | 9,698.30 | 586 | Continuous Trading |
| 09:34:36 | 16.6000 | 250 | 4,150.00 | 836 | Continuous Trading |
| 10:00:47 | 16.5500 | 164 | 2,714.20 | 1,000 | Continuous Trading |
| 10:29:27 | 16.5500 | 60 | 993.00 | 1,060 | Continuous Trading |
| 10:57:39 | 16.5500 | 105 | 1,737.75 | 1,165 | Continuous Trading |
| 10:57:39 | 16.5000 | 94 | 1,551.00 | 1,259 | Continuous Trading |
| 10:58:53 | 16.5000 | 174 | 2,871.00 | 1,433 | Continuous Trading |
| 11:16:31 | 16.5000 | 1,400 | 23,100.00 | 2,833 | Continuous Trading |
| 11:23:34 | 16.7500 | 182 | 3,048.50 | 3,015 | Continuous Trading |
| 11:32:30 | 16.7500 | 587 | 9,832.25 | 3,602 | Continuous Trading |
| 11:32:30 | 16.8000 | 13 | 218.40 | 3,615 | Continuous Trading |
| 11:34:22 | 16.7000 | 6 | 100.20 | 3,621 | Continuous Trading |
| 12:37:24 | 16.7000 | 410 | 6,847.00 | 4,031 | Continuous Trading |
| 12:37:24 | 16.7000 | 8 | 133.60 | 4,039 | Continuous Trading |
| 12:37:24 | 16.7000 | 6 | 100.20 | 4,045 | Continuous Trading |
| 12:46:28 | 16.8000 | 5 | 84.00 | 4,050 | Continuous Trading |
| 13:49:15 | 16.5000 | 505 | 8,332.50 | 4,555 | Continuous Trading |
| 13:49:15 | 16.4500 | 435 | 7,155.75 | 4,990 | Continuous Trading |
| 13:49:15 | 16.4000 | 95 | 1,558.00 | 5,085 | Continuous Trading |
| 15:22:49 | 16.2500 | 6 | 97.50 | 5,091 | Continuous Trading |
