LastChg. % 1DChg. Abs.
18.0000-1.10%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202419.500020.100019.250019.4000-3.00%171,0488,728
10/22/202419.250019.300019.000019.2500-0.77%113,0645,896
10/23/202419.250019.250018.500018.9500-1.56%275,24714,608
10/24/202418.950019.100018.700018.95000.00%84,7744,484
10/25/202419.000019.000018.850018.95000.00%13,794728
10/28/202419.650019.650018.750019.1000+0.79%184,5959,632
10/29/202419.300019.300018.800019.3000+1.05%73,8093,848
10/30/202419.300019.500018.850019.1000-1.04%95,7304,982
10/31/202419.100019.450018.800019.2000+0.52%37,7441,982
11/01/202418.900019.000018.850019.0000-1.04%13,400710
11/04/202419.000019.200018.800019.2000+1.05%46,3612,444
11/05/202419.100019.100018.600018.6000-3.12%157,5058,358
11/06/202418.600018.900018.600018.9000+1.61%86,7824,632
11/07/202418.750018.950018.500018.9500+0.26%68,6653,668
11/08/202418.550018.900018.550018.6000-1.85%28,0931,506
11/11/202418.600018.950018.550018.9500+1.88%126,0926,764
11/12/202418.900018.900018.250018.4500-2.64%217,24111,740
11/13/202418.250018.300018.250018.2500-1.08%32,8561,800
11/14/202418.200018.250018.000018.2000-0.27%56,5913,120
11/15/202418.250018.250017.900018.2500+0.27%51,2782,846
11/18/202418.250018.250017.800018.25000.00%54,0192,996
11/19/202417.800018.250017.750018.0000-1.37%189,58110,484
11/20/202418.100018.200017.750018.2000+1.11%64,4163,572
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas