LastChg. % 1DChg. Abs.
16.3000-2.98%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202417.650018.000016.950017.3000-1.98%212,88112,210
11/25/202418.200018.200017.150017.4500+0.87%234,63913,106
11/26/202417.050017.650017.050017.6500+1.15%110,4786,402
11/27/202417.500017.650017.100017.1000-3.12%80,4744,654
11/28/202417.250017.300017.000017.10000.00%71,1174,150
11/29/202417.050017.350017.000017.0000-0.58%379,70022,156
12/02/202417.000017.400016.900017.4000+2.35%184,12010,756
12/03/202417.400017.400016.800016.8000-3.45%222,38913,068
12/04/202417.000017.000016.300016.5500-1.49%387,34823,276
12/05/202416.700016.700016.150016.3000-1.51%197,45112,064
12/06/202416.050016.200015.700015.9000-2.45%227,46814,306
12/09/202415.900015.900014.950015.5000-2.52%689,53544,984
12/10/202415.500015.700015.200015.2000-1.94%198,59912,786
12/11/202415.300015.500015.000015.5000+1.97%400,69426,318
12/12/202415.600016.100015.500016.1000+3.87%546,57734,490
12/13/202416.500016.800016.200016.7000+3.73%388,08423,444
12/16/202416.950018.500016.800018.0000+7.78%647,15936,738
12/17/202418.000018.350018.000018.00000.00%311,98517,210
12/18/202418.800018.900017.600017.8000-1.11%573,87931,746
12/19/202417.600017.600016.500016.8000-5.62%334,77619,830
12/20/202416.550016.800015.800016.3000-2.98%335,79120,506
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas