| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.0000 | +1.06% | +0.2000 |
| 04/16/2025, 17:23:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 21.1000 | 21.5000 | 21.0000 | 21.3000 | +0.95% | 460,646 | 21,682 |
| 03/18/2025 | 21.3000 | 21.5000 | 21.1000 | 21.5000 | +0.94% | 101,364 | 4,738 |
| 03/19/2025 | 21.5000 | 21.5000 | 20.8000 | 21.2000 | -1.40% | 94,764 | 4,488 |
| 03/20/2025 | 20.9000 | 21.0000 | 19.9000 | 20.4000 | -3.77% | 375,288 | 18,236 |
| 03/21/2025 | 20.8000 | 20.8000 | 20.2000 | 20.4000 | 0.00% | 28,792 | 1,410 |
| 03/24/2025 | 20.4000 | 20.5000 | 20.0000 | 20.4000 | 0.00% | 110,141 | 5,430 |
| 03/25/2025 | 20.4000 | 21.4000 | 20.1000 | 21.0000 | +2.94% | 172,533 | 8,286 |
| 03/26/2025 | 20.8000 | 21.4000 | 20.7000 | 21.4000 | +1.90% | 36,733 | 1,744 |
| 03/27/2025 | 20.9000 | 21.4000 | 20.7000 | 21.4000 | 0.00% | 24,893 | 1,196 |
| 03/28/2025 | 20.8000 | 20.8000 | 19.9000 | 20.1000 | -6.07% | 222,154 | 10,952 |
| 03/31/2025 | 20.6000 | 20.6000 | 20.0000 | 20.0000 | -0.50% | 91,821 | 4,542 |
| 04/01/2025 | 20.5000 | 20.5000 | 20.2000 | 20.3000 | +1.50% | 72,645 | 3,566 |
| 04/02/2025 | 20.4000 | 20.4000 | 20.0000 | 20.4000 | +0.49% | 85,636 | 4,228 |
| 04/03/2025 | 20.0000 | 20.6000 | 20.0000 | 20.2000 | -0.98% | 133,713 | 6,588 |
| 04/04/2025 | 19.7000 | 19.8000 | 19.2000 | 19.4500 | -3.71% | 235,716 | 12,018 |
| 04/07/2025 | 18.5000 | 19.1000 | 18.1000 | 19.0000 | -2.31% | 349,683 | 18,984 |
| 04/08/2025 | 18.9500 | 19.2000 | 18.7000 | 19.0000 | 0.00% | 150,376 | 7,980 |
| 04/09/2025 | 19.2000 | 19.4000 | 18.8500 | 19.4000 | +2.11% | 81,532 | 4,242 |
| 04/10/2025 | 19.7000 | 20.0000 | 19.6000 | 20.0000 | +3.09% | 111,923 | 5,644 |
| 04/11/2025 | 19.5000 | 19.7000 | 19.4000 | 19.7000 | -1.50% | 107,635 | 5,506 |
| 04/14/2025 | 19.7000 | 19.8500 | 19.7000 | 19.7000 | 0.00% | 47,196 | 2,380 |
| 04/15/2025 | 18.8500 | 19.1000 | 18.8000 | 18.8000 | -4.57% | 431,997 | 22,836 |
| 04/16/2025 | 18.8000 | 19.0000 | 18.7000 | 19.0000 | +1.06% | 142,321 | 7,528 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.