| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.3000 | -2.74% | -0.6000 |
| 06/28/2024, 17:37:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 20.0000 | 20.1000 | 19.8000 | 20.1000 | 0.00% | 83,980 | 4,206 |
| 05/31/2024 | 19.9000 | 20.0000 | 19.7500 | 19.9000 | -1.00% | 84,559 | 4,258 |
| 06/03/2024 | 19.9000 | 20.2000 | 19.8000 | 19.8500 | -0.25% | 179,399 | 8,970 |
| 06/04/2024 | 19.9000 | 20.3000 | 19.9000 | 20.3000 | +2.27% | 59,038 | 2,942 |
| 06/05/2024 | 19.8500 | 21.0000 | 19.8500 | 21.0000 | +3.45% | 119,152 | 5,808 |
| 06/06/2024 | 21.0000 | 21.6000 | 20.6000 | 21.4000 | +1.90% | 408,240 | 19,398 |
| 06/07/2024 | 21.5000 | 22.8000 | 21.3000 | 22.2000 | +3.74% | 293,898 | 13,392 |
| 06/10/2024 | 22.3000 | 22.3000 | 21.6000 | 21.9000 | -1.35% | 562,377 | 25,590 |
| 06/11/2024 | 21.8000 | 21.9000 | 21.7000 | 21.9000 | 0.00% | 57,624 | 2,644 |
| 06/12/2024 | 21.7000 | 21.7000 | 21.5000 | 21.5000 | -1.83% | 101,576 | 4,712 |
| 06/13/2024 | 21.5000 | 21.6000 | 21.5000 | 21.5000 | 0.00% | 54,287 | 2,522 |
| 06/14/2024 | 21.5000 | 21.9000 | 21.5000 | 21.9000 | +1.86% | 49,788 | 2,304 |
| 06/17/2024 | 21.9000 | 21.9000 | 21.5000 | 21.6000 | -1.37% | 44,621 | 2,066 |
| 06/18/2024 | 21.6000 | 21.8000 | 21.5000 | 21.7000 | +0.46% | 51,570 | 2,392 |
| 06/19/2024 | 21.7000 | 21.9000 | 21.6000 | 21.9000 | +0.92% | 49,444 | 2,272 |
| 06/20/2024 | 21.5000 | 22.1000 | 21.5000 | 22.1000 | +0.91% | 130,487 | 6,034 |
| 06/21/2024 | 21.8000 | 22.1000 | 21.6000 | 22.1000 | 0.00% | 28,901 | 1,316 |
| 06/24/2024 | 22.1000 | 22.1000 | 21.5000 | 21.6000 | -2.26% | 169,842 | 7,878 |
| 06/25/2024 | 21.8000 | 21.9000 | 21.5000 | 21.9000 | +1.39% | 29,374 | 1,346 |
| 06/26/2024 | 21.5000 | 21.5000 | 21.0000 | 21.0000 | -4.11% | 139,612 | 6,542 |
| 06/27/2024 | 21.1000 | 21.9000 | 20.9000 | 21.9000 | +4.29% | 44,094 | 2,088 |
| 06/28/2024 | 20.6000 | 21.3000 | 20.6000 | 21.3000 | -2.74% | 19,540 | 932 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover