| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.0500 | -0.87% | -0.1500 |
| 01/21/2025, 09:53:41 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 16.8000 | 16.9000 | 16.0000 | 16.9000 | +3.68% | 394,801 | 24,062 |
| 12/27/2024 | 16.6000 | 16.6000 | 16.0500 | 16.5000 | -2.37% | 281,878 | 17,296 |
| 12/30/2024 | 16.2500 | 16.5500 | 16.1000 | 16.1000 | -2.42% | 380,248 | 23,360 |
| 01/02/2025 | 16.4000 | 17.1000 | 16.4000 | 17.1000 | +6.21% | 85,030 | 5,132 |
| 01/03/2025 | 17.1000 | 17.4000 | 16.9500 | 16.9500 | -0.88% | 106,190 | 6,208 |
| 01/06/2025 | 16.9000 | 17.3000 | 16.8000 | 16.8000 | -0.88% | 34,873 | 2,046 |
| 01/07/2025 | 16.5000 | 17.2000 | 16.5000 | 16.7500 | -0.30% | 125,234 | 7,360 |
| 01/08/2025 | 16.7500 | 17.2500 | 16.7500 | 17.2500 | +2.99% | 71,951 | 4,264 |
| 01/09/2025 | 17.2500 | 17.2500 | 16.7500 | 17.1000 | -0.87% | 298,225 | 17,516 |
| 01/10/2025 | 17.3000 | 17.3500 | 16.8000 | 16.8000 | -1.75% | 57,927 | 3,360 |
| 01/13/2025 | 17.3500 | 17.4000 | 17.0000 | 17.0000 | +1.19% | 127,949 | 7,424 |
| 01/14/2025 | 17.3500 | 17.4000 | 16.8500 | 17.0000 | 0.00% | 259,079 | 15,172 |
| 01/15/2025 | 17.2000 | 17.2500 | 17.0000 | 17.2500 | +1.47% | 19,162 | 1,122 |
| 01/16/2025 | 17.3000 | 17.3000 | 16.8500 | 17.0500 | -1.16% | 133,845 | 7,880 |
| 01/17/2025 | 17.2000 | 17.2000 | 16.8500 | 17.2000 | +0.88% | 97,039 | 5,688 |
| 01/20/2025 | 17.1500 | 17.2000 | 16.9000 | 17.2000 | 0.00% | 107,202 | 6,262 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.