| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| - | - | - |
| - | - | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2024 | 323.800 | 329.000 | 321.800 | 325.750 | +2.20% | 93,883 | 290 |
| 11/22/2024 | 324.850 | 341.450 | 324.100 | 338.900 | +4.04% | 164,438 | 492 |
| 11/25/2024 | 342.950 | 344.650 | 333.700 | 338.250 | -0.19% | 288,268 | 846 |
| 11/26/2024 | 323.600 | 328.000 | 323.000 | 327.600 | -3.15% | 12,306 | 38 |
| 11/27/2024 | 323.750 | 323.750 | 314.700 | 314.700 | -3.94% | 3,876 | 12 |
| 11/28/2024 | 317.350 | 318.300 | 316.550 | 316.550 | +0.59% | 5,079 | 16 |
| 11/29/2024 | 318.300 | 321.950 | 317.650 | 321.950 | +1.71% | 50,391 | 158 |
| 12/02/2024 | 331.750 | 339.000 | 331.300 | 336.700 | +4.58% | 331,221 | 990 |
| 12/03/2024 | 335.900 | 337.300 | 333.600 | 334.900 | -0.53% | 150,086 | 448 |
| 12/04/2024 | 335.250 | 337.800 | 334.250 | 334.250 | -0.19% | 22,862 | 68 |
| 12/05/2024 | 338.300 | 354.900 | 338.300 | 350.300 | +4.80% | 366,890 | 1,062 |
| 12/06/2024 | 351.900 | 356.200 | 351.350 | 356.050 | +1.64% | 171,783 | 486 |
| 12/09/2024 | 376.200 | 380.000 | 361.600 | 361.850 | +1.63% | 447,010 | 1,188 |
| 12/10/2024 | 371.400 | 383.800 | 371.400 | 383.800 | +6.07% | 62,491 | 168 |
| 12/11/2024 | 384.700 | 393.850 | 384.000 | 393.100 | +2.42% | 259,253 | 666 |
| 12/12/2024 | 406.550 | 409.700 | 398.350 | 404.500 | +2.90% | 1,279,549 | 3,164 |
| 12/13/2024 | 400.100 | 410.950 | 399.050 | 406.700 | +0.54% | 1,322,797 | 3,274 |
| 12/16/2024 | 417.200 | 434.750 | 416.850 | 434.750 | +6.90% | 803,403 | 1,922 |
| 12/17/2024 | 449.200 | 460.000 | 448.900 | 449.650 | +3.43% | 1,324,542 | 2,934 |
| 12/18/2024 | 449.850 | 461.200 | 439.500 | 461.200 | +2.57% | 1,701,909 | 3,816 |
| 12/19/2024 | 429.000 | 437.700 | 420.350 | 423.750 | -8.12% | 1,467,572 | 3,394 |
| 12/20/2024 | 411.350 | 425.200 | 395.200 | 423.650 | -0.02% | 2,358,604 | 5,796 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.