Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRABAG SE Tick data

· ISIN:

Last Chg. % 1D Chg. Abs. Date, Time Status

- - - - -

- -

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:51:13	39.500	70	2,765.00	16,042	Continuous Trading
17:10:35	39.550	120	4,746.00	16,162	Continuous Trading
17:10:35	39.600	71	2,811.60	16,233	Continuous Trading
17:10:35	39.500	96	3,792.00	16,329	Continuous Trading
17:10:35	39.500	83	3,278.50	16,412	Continuous Trading
17:23:39	39.550	100	3,955.00	16,512	Continuous Trading
17:27:36	39.550	50	1,977.50	16,562	Continuous Trading
17:28:05	39.500	98	3,871.00	16,660	Continuous Trading
17:28:05	39.500	44	1,738.00	16,704	Continuous Trading
17:29:19	39.550	18	711.90	16,722	Continuous Trading
17:29:43	39.500	124	4,898.00	16,846	Continuous Trading
17:29:43	39.550	16	632.80	16,862	Continuous Trading
17:35:08	39.900	23,526	938,687.40	40,388	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas