Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRABAG SE Tick data

· ISIN:

Last Chg. % 1D Chg. Abs. Date, Time Status

- - - - -

- -

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:13:29	38.950	70	2,726.50	3,381	Continuous Trading
09:10:24	38.900	21	816.90	3,311	Continuous Trading
09:10:24	38.900	1,172	45,590.80	3,290	Continuous Trading
09:10:24	38.900	100	3,890.00	2,118	Continuous Trading
09:10:23	38.900	20	778.00	2,018	Continuous Trading
09:10:23	38.900	50	1,945.00	1,998	Continuous Trading
09:10:23	38.900	256	9,958.40	1,948	Continuous Trading
09:10:23	38.950	400	15,580.00	1,692	Continuous Trading
09:10:23	39.000	250	9,750.00	1,292	Continuous Trading
09:10:23	39.050	208	8,122.40	1,042	Continuous Trading
09:10:23	39.100	476	18,611.60	834	Continuous Trading
09:10:23	39.150	115	4,502.25	358	Continuous Trading
09:04:06	39.100	243	9,501.30	243	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas