| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:22:57 | 39.500 | 100 | 3,950.00 | 14,819 | Continuous Trading |
| 16:22:57 | 39.500 | 10 | 395.00 | 14,829 | Continuous Trading |
| 16:22:57 | 39.500 | 13 | 513.50 | 14,842 | Continuous Trading |
| 16:22:57 | 39.500 | 1 | 39.50 | 14,843 | Continuous Trading |
| 16:23:01 | 39.500 | 100 | 3,950.00 | 14,943 | Continuous Trading |
| 16:23:01 | 39.500 | 111 | 4,384.50 | 15,054 | Continuous Trading |
| 16:23:02 | 39.500 | 27 | 1,066.50 | 15,081 | Continuous Trading |
| 16:23:38 | 39.500 | 107 | 4,226.50 | 15,188 | Continuous Trading |
| 16:24:19 | 39.500 | 102 | 4,029.00 | 15,290 | Continuous Trading |
| 16:24:19 | 39.500 | 22 | 869.00 | 15,312 | Continuous Trading |
| 16:24:31 | 39.500 | 90 | 3,555.00 | 15,402 | Continuous Trading |
| 16:24:31 | 39.500 | 87 | 3,436.50 | 15,489 | Continuous Trading |
| 16:24:31 | 39.500 | 12 | 474.00 | 15,501 | Continuous Trading |
| 16:24:59 | 39.500 | 17 | 671.50 | 15,518 | Continuous Trading |
| 16:24:59 | 39.500 | 72 | 2,844.00 | 15,590 | Continuous Trading |
| 16:25:41 | 39.550 | 20 | 791.00 | 15,610 | Continuous Trading |
| 16:36:16 | 39.550 | 173 | 6,842.15 | 15,783 | Continuous Trading |
| 16:36:16 | 39.550 | 54 | 2,135.70 | 15,837 | Continuous Trading |
| 16:45:30 | 39.500 | 24 | 948.00 | 15,861 | Continuous Trading |
| 16:45:30 | 39.500 | 111 | 4,384.50 | 15,972 | Continuous Trading |
