| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:03:22 | 39.400 | 9 | 354.60 | 13,210 | Continuous Trading |
| 16:10:04 | 39.250 | 2 | 78.50 | 13,212 | Continuous Trading |
| 16:14:45 | 39.250 | 137 | 5,377.25 | 13,349 | Continuous Trading |
| 16:14:45 | 39.250 | 3 | 117.75 | 13,352 | Continuous Trading |
| 16:22:55 | 39.400 | 166 | 6,540.40 | 13,518 | Continuous Trading |
| 16:22:55 | 39.450 | 90 | 3,550.50 | 13,608 | Continuous Trading |
| 16:22:55 | 39.500 | 297 | 11,731.50 | 13,905 | Continuous Trading |
| 16:22:55 | 39.400 | 26 | 1,024.40 | 13,931 | Continuous Trading |
| 16:22:55 | 39.500 | 4 | 158.00 | 13,935 | Continuous Trading |
| 16:22:55 | 39.500 | 182 | 7,189.00 | 14,117 | Continuous Trading |
| 16:22:55 | 39.500 | 48 | 1,896.00 | 14,165 | Continuous Trading |
| 16:22:55 | 39.500 | 48 | 1,896.00 | 14,213 | Continuous Trading |
| 16:22:55 | 39.500 | 67 | 2,646.50 | 14,280 | Continuous Trading |
| 16:22:55 | 39.500 | 23 | 908.50 | 14,303 | Continuous Trading |
| 16:22:55 | 39.500 | 92 | 3,634.00 | 14,395 | Continuous Trading |
| 16:22:55 | 39.450 | 7 | 276.15 | 14,402 | Continuous Trading |
| 16:22:55 | 39.400 | 8 | 315.20 | 14,410 | Continuous Trading |
| 16:22:55 | 39.550 | 109 | 4,310.95 | 14,519 | Continuous Trading |
| 16:22:56 | 39.500 | 90 | 3,555.00 | 14,609 | Continuous Trading |
| 16:22:57 | 39.500 | 110 | 4,345.00 | 14,719 | Continuous Trading |
