| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:44:28 | 39.150 | 200 | 7,830.00 | 11,966 | Continuous Trading |
| 14:44:28 | 39.050 | 9 | 351.45 | 11,975 | Continuous Trading |
| 14:44:32 | 39.150 | 9 | 352.35 | 11,984 | Continuous Trading |
| 14:44:33 | 39.200 | 369 | 14,464.80 | 12,353 | Continuous Trading |
| 14:44:33 | 39.200 | 160 | 6,272.00 | 12,513 | Continuous Trading |
| 14:44:34 | 39.200 | 45 | 1,764.00 | 12,558 | Continuous Trading |
| 14:44:34 | 39.250 | 75 | 2,943.75 | 12,633 | Continuous Trading |
| 14:44:35 | 39.250 | 40 | 1,570.00 | 12,673 | Continuous Trading |
| 14:48:42 | 39.250 | 17 | 667.25 | 12,690 | Continuous Trading |
| 14:48:42 | 39.300 | 40 | 1,572.00 | 12,730 | Continuous Trading |
| 14:48:42 | 39.300 | 50 | 1,965.00 | 12,780 | Continuous Trading |
| 14:48:43 | 39.350 | 40 | 1,574.00 | 12,820 | Continuous Trading |
| 14:54:03 | 39.350 | 50 | 1,967.50 | 12,870 | Continuous Trading |
| 14:54:03 | 39.300 | 50 | 1,965.00 | 12,920 | Continuous Trading |
| 14:59:58 | 39.250 | 2 | 78.50 | 12,922 | Continuous Trading |
| 15:06:14 | 39.200 | 2 | 78.40 | 12,924 | Continuous Trading |
| 15:41:35 | 39.300 | 226 | 8,881.80 | 13,150 | Continuous Trading |
| 15:41:35 | 39.300 | 19 | 746.70 | 13,169 | Continuous Trading |
| 15:57:18 | 39.250 | 2 | 78.50 | 13,171 | Continuous Trading |
| 16:00:19 | 39.250 | 30 | 1,177.50 | 13,201 | Continuous Trading |
