LastChg. % 1DChg. Abs.
39.9000+0.76%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:24:0738.8000311,202.809,328Continuous Trading
11:07:1038.80004155.209,297Continuous Trading
11:07:1038.8500662,564.109,293Continuous Trading
11:07:1038.8500281,087.809,227Continuous Trading
10:49:5138.8000277.609,199Continuous Trading
10:47:2738.8000277.609,197Continuous Trading
10:46:5538.85008310.809,195Continuous Trading
10:46:5538.8500277.709,187Continuous Trading
10:46:5538.85008310.809,185Continuous Trading
10:44:1938.85003116.559,177Continuous Trading
10:44:1439.000031712,363.009,174Continuous Trading
10:44:1439.000031012,090.008,857Continuous Trading
10:41:3138.8000421,629.608,547Continuous Trading
10:40:1238.95001385,375.108,505Continuous Trading
10:40:1238.900015583.508,367Continuous Trading
10:40:1238.90001646,379.608,352Continuous Trading
10:40:1238.8500702,719.508,188Continuous Trading
10:32:0738.500033512,897.508,118Continuous Trading
10:32:0738.550047218,195.607,783Continuous Trading
10:32:0738.6000361,389.607,311Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas