| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:09:37 | 39.100 | 2 | 78.20 | 10,369 | Continuous Trading |
| 13:09:37 | 39.100 | 5 | 195.50 | 10,374 | Continuous Trading |
| 13:16:52 | 39.050 | 94 | 3,670.70 | 10,468 | Continuous Trading |
| 13:34:55 | 39.050 | 2 | 78.10 | 10,470 | Continuous Trading |
| 14:00:14 | 39.050 | 92 | 3,592.60 | 10,562 | Continuous Trading |
| 14:00:14 | 39.000 | 15 | 585.00 | 10,577 | Continuous Trading |
| 14:00:14 | 38.950 | 5 | 194.75 | 10,582 | Continuous Trading |
| 14:00:14 | 38.900 | 58 | 2,256.20 | 10,640 | Continuous Trading |
| 14:06:10 | 39.050 | 2 | 78.10 | 10,642 | Continuous Trading |
| 14:11:09 | 39.050 | 3 | 117.15 | 10,645 | Continuous Trading |
| 14:13:48 | 39.050 | 5 | 195.25 | 10,650 | Continuous Trading |
| 14:13:48 | 39.000 | 45 | 1,755.00 | 10,695 | Continuous Trading |
| 14:44:28 | 39.100 | 94 | 3,675.40 | 10,789 | Continuous Trading |
| 14:44:28 | 39.050 | 17 | 663.85 | 10,806 | Continuous Trading |
| 14:44:28 | 39.000 | 54 | 2,106.00 | 10,860 | Continuous Trading |
| 14:44:28 | 38.950 | 10 | 389.50 | 10,870 | Continuous Trading |
| 14:44:28 | 38.900 | 84 | 3,267.60 | 10,954 | Continuous Trading |
| 14:44:28 | 38.850 | 151 | 5,866.35 | 11,105 | Continuous Trading |
| 14:44:28 | 38.800 | 590 | 22,892.00 | 11,695 | Continuous Trading |
| 14:44:28 | 39.100 | 71 | 2,776.10 | 11,766 | Continuous Trading |
