| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:44:28 | 39.100 | 94 | 3,675.40 | 10,789 | Continuous Trading |
| 14:13:48 | 39.000 | 45 | 1,755.00 | 10,695 | Continuous Trading |
| 14:13:48 | 39.050 | 5 | 195.25 | 10,650 | Continuous Trading |
| 14:11:09 | 39.050 | 3 | 117.15 | 10,645 | Continuous Trading |
| 14:06:10 | 39.050 | 2 | 78.10 | 10,642 | Continuous Trading |
| 14:00:14 | 38.900 | 58 | 2,256.20 | 10,640 | Continuous Trading |
| 14:00:14 | 38.950 | 5 | 194.75 | 10,582 | Continuous Trading |
| 14:00:14 | 39.000 | 15 | 585.00 | 10,577 | Continuous Trading |
| 14:00:14 | 39.050 | 92 | 3,592.60 | 10,562 | Continuous Trading |
| 13:34:55 | 39.050 | 2 | 78.10 | 10,470 | Continuous Trading |
| 13:16:52 | 39.050 | 94 | 3,670.70 | 10,468 | Continuous Trading |
| 13:09:37 | 39.100 | 5 | 195.50 | 10,374 | Continuous Trading |
| 13:09:37 | 39.100 | 2 | 78.20 | 10,369 | Continuous Trading |
| 13:01:15 | 39.100 | 176 | 6,881.60 | 10,367 | Continuous Trading |
| 13:01:15 | 39.100 | 74 | 2,893.40 | 10,191 | Continuous Trading |
| 13:01:15 | 39.000 | 100 | 3,900.00 | 10,117 | Continuous Trading |
| 13:01:15 | 39.050 | 110 | 4,295.50 | 10,017 | Continuous Trading |
| 13:01:15 | 39.000 | 417 | 16,263.00 | 9,907 | Continuous Trading |
| 13:01:15 | 39.000 | 8 | 312.00 | 9,490 | Continuous Trading |
| 13:01:15 | 39.000 | 154 | 6,006.00 | 9,482 | Continuous Trading |
