| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:45:17 | 38.1500 | 88 | 3,357.20 | 2,891 |
| 15:45:17 | 38.1000 | 88 | 3,352.80 | 2,979 |
| 15:56:42 | 38.3500 | 27 | 1,035.45 | 3,006 |
| 16:07:18 | 38.4000 | 68 | 2,611.20 | 3,074 |
| 16:07:18 | 38.4500 | 85 | 3,268.25 | 3,159 |
| 16:07:18 | 38.5000 | 631 | 24,293.50 | 3,790 |
| 16:07:18 | 38.5500 | 240 | 9,252.00 | 4,030 |
| 16:07:18 | 38.6000 | 115 | 4,439.00 | 4,145 |
| 16:07:18 | 38.6500 | 519 | 20,059.35 | 4,664 |
| 16:07:18 | 38.7000 | 313 | 12,113.10 | 4,977 |
| 16:07:18 | 38.7500 | 315 | 12,206.25 | 5,292 |
| 16:07:18 | 38.8000 | 90 | 3,492.00 | 5,382 |
| 16:07:18 | 38.8500 | 304 | 11,810.40 | 5,686 |
| 16:07:18 | 38.9000 | 90 | 3,501.00 | 5,776 |
| 16:07:18 | 38.9500 | 128 | 4,985.60 | 5,904 |
| 16:07:18 | 39.0000 | 2 | 78.00 | 5,906 |
| 16:43:06 | 38.5000 | 17 | 654.50 | 5,923 |
| 16:43:06 | 38.4500 | 110 | 4,229.50 | 6,033 |
| 16:43:06 | 38.4000 | 95 | 3,648.00 | 6,128 |
| 16:43:06 | 38.3500 | 178 | 6,826.30 | 6,306 |
