| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:14:03 | 39.4000 | 28 | 1,103.20 | 1,377 |
| 11:42:31 | 39.3500 | 25 | 983.75 | 1,349 |
| 11:42:31 | 39.3500 | 43 | 1,692.05 | 1,324 |
| 11:42:31 | 39.3500 | 20 | 787.00 | 1,281 |
| 10:36:52 | 39.4500 | 2 | 78.90 | 1,261 |
| 10:35:54 | 39.4500 | 2 | 78.90 | 1,259 |
| 10:35:54 | 39.4500 | 13 | 512.85 | 1,257 |
| 10:35:54 | 39.3500 | 75 | 2,951.25 | 1,244 |
| 10:35:44 | 39.4500 | 2 | 78.90 | 1,169 |
| 10:15:46 | 39.3000 | 63 | 2,475.90 | 1,167 |
| 10:07:54 | 39.7500 | 95 | 3,776.25 | 1,104 |
| 10:07:54 | 39.7000 | 75 | 2,977.50 | 1,009 |
| 10:07:54 | 39.6500 | 161 | 6,383.65 | 934 |
| 10:07:54 | 39.6000 | 162 | 6,415.20 | 773 |
| 10:07:54 | 39.5000 | 8 | 316.00 | 611 |
| 09:51:43 | 39.5000 | 107 | 4,226.50 | 603 |
| 09:51:27 | 39.5000 | 116 | 4,582.00 | 496 |
| 09:04:28 | 39.9000 | 380 | 15,162.00 | 380 |
