LastChg. % 1DChg. Abs.
38.6000+0.78%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:26:1438.3500371,418.951,697
11:26:1438.3000903,447.001,787
11:26:1438.2500742,830.501,861
11:26:1438.2000491,871.801,910
12:16:0638.5000351,347.501,945
12:16:4538.50006231.001,951
12:17:0038.5000138.501,952
13:17:0638.450010384.501,962
14:03:4938.400017652.801,979
14:06:2138.350023882.052,002
14:06:2138.3000331,263.902,035
14:06:2138.250014535.502,049
14:21:3238.25001405,355.002,189
15:15:1938.4000652,496.002,254
15:15:2338.500048518,672.502,739
15:36:0638.40005192.002,744
15:42:5038.45005192.252,749
15:45:1738.350019728.652,768
15:45:1738.300018689.402,786
15:45:1738.250017650.252,803
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas