| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:07 | 38.4000 | 347 | 13,324.80 | 347 |
| 09:05:12 | 38.6000 | 242 | 9,341.20 | 589 |
| 09:17:58 | 38.5000 | 50 | 1,925.00 | 639 |
| 09:43:31 | 38.8000 | 150 | 5,820.00 | 789 |
| 09:59:50 | 38.8000 | 148 | 5,742.40 | 937 |
| 09:59:50 | 38.8000 | 189 | 7,333.20 | 1,126 |
| 10:25:14 | 38.8000 | 281 | 10,902.80 | 1,407 |
| 10:25:14 | 38.8000 | 67 | 2,599.60 | 1,474 |
| 10:25:14 | 38.6000 | 165 | 6,369.00 | 1,639 |
| 10:32:39 | 38.6500 | 87 | 3,362.55 | 1,726 |
| 10:49:48 | 38.5000 | 70 | 2,695.00 | 1,796 |
| 11:51:11 | 38.5500 | 2 | 77.10 | 1,798 |
| 13:24:25 | 38.7500 | 40 | 1,550.00 | 1,838 |
| 13:42:27 | 38.7500 | 150 | 5,812.50 | 1,988 |
| 13:42:27 | 38.9000 | 50 | 1,945.00 | 2,038 |
| 13:48:38 | 38.7500 | 90 | 3,487.50 | 2,128 |
| 13:48:38 | 38.7000 | 100 | 3,870.00 | 2,228 |
| 13:48:38 | 38.6500 | 10 | 386.50 | 2,238 |
| 14:36:09 | 38.6500 | 70 | 2,705.50 | 2,308 |
| 15:19:47 | 38.9000 | 36 | 1,400.40 | 2,344 |
