Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:04:03 | 39.1500 | 1,224 | 47,919.60 | 1,224 |
09:41:28 | 39.0500 | 70 | 2,733.50 | 1,294 |
10:08:43 | 39.2000 | 128 | 5,017.60 | 1,422 |
10:09:08 | 39.0500 | 31 | 1,210.55 | 1,453 |
10:09:08 | 39.0000 | 39 | 1,521.00 | 1,492 |
10:18:33 | 39.1000 | 7 | 273.70 | 1,499 |
10:34:22 | 39.2000 | 2 | 78.40 | 1,501 |
10:34:22 | 39.2500 | 1 | 39.25 | 1,502 |
10:34:22 | 39.3000 | 41 | 1,611.30 | 1,543 |
10:36:07 | 39.2000 | 99 | 3,880.80 | 1,642 |
10:36:07 | 39.1500 | 300 | 11,745.00 | 1,942 |
10:36:07 | 39.1000 | 101 | 3,949.10 | 2,043 |
11:09:07 | 39.1500 | 10 | 391.50 | 2,053 |
11:09:08 | 39.1500 | 6 | 234.90 | 2,059 |
11:09:12 | 39.1500 | 9 | 352.35 | 2,068 |
11:51:37 | 39.0500 | 75 | 2,928.75 | 2,143 |
12:41:18 | 39.3000 | 2 | 78.60 | 2,145 |
13:25:48 | 39.0500 | 70 | 2,733.50 | 2,215 |
13:28:45 | 39.2500 | 130 | 5,102.50 | 2,345 |
13:29:03 | 39.2500 | 70 | 2,747.50 | 2,415 |