| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.2500 | -0.13% | -0.0500 |
| 11/21/2024, 14:21:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 37.7500 | 38.2000 | 37.7000 | 37.7000 | -0.13% | 445,615 | 11,744 |
| 10/22/2024 | 37.6000 | 38.2500 | 37.5000 | 37.8500 | +0.40% | 534,818 | 14,166 |
| 10/23/2024 | 37.2000 | 37.9500 | 37.2000 | 37.5500 | -0.79% | 562,999 | 15,038 |
| 10/24/2024 | 38.0000 | 38.0000 | 37.2500 | 37.4000 | -0.40% | 723,607 | 19,258 |
| 10/25/2024 | 37.2000 | 37.6000 | 37.0500 | 37.0500 | -0.94% | 552,920 | 14,830 |
| 10/28/2024 | 37.1000 | 37.5000 | 37.1000 | 37.5000 | +1.21% | 330,128 | 8,832 |
| 10/29/2024 | 37.9500 | 37.9500 | 37.0000 | 37.3500 | -0.40% | 381,458 | 10,222 |
| 10/30/2024 | 37.0000 | 37.3500 | 36.8000 | 36.8000 | -1.47% | 463,663 | 12,518 |
| 10/31/2024 | 36.5000 | 37.1500 | 36.2500 | 36.2500 | -1.49% | 433,426 | 11,834 |
| 11/01/2024 | 36.6500 | 37.0000 | 36.3500 | 36.6000 | +0.97% | 264,391 | 7,202 |
| 11/04/2024 | 36.6000 | 36.9000 | 36.5000 | 36.7000 | +0.27% | 293,354 | 7,996 |
| 11/05/2024 | 36.8000 | 36.9500 | 36.6000 | 36.8500 | +0.41% | 394,562 | 10,718 |
| 11/06/2024 | 37.3500 | 38.2000 | 37.3500 | 37.6000 | +2.04% | 741,440 | 19,600 |
| 11/07/2024 | 37.7000 | 38.4500 | 37.5500 | 38.4500 | +2.26% | 487,695 | 12,808 |
| 11/08/2024 | 37.9000 | 38.0000 | 37.2500 | 37.5500 | -2.34% | 452,342 | 11,984 |
| 11/11/2024 | 37.5500 | 38.0500 | 37.5500 | 38.0000 | +1.20% | 305,554 | 8,068 |
| 11/12/2024 | 37.5500 | 38.0000 | 37.5500 | 37.8000 | -0.53% | 296,463 | 7,848 |
| 11/13/2024 | 37.9000 | 38.1500 | 37.6000 | 37.7000 | -0.26% | 414,156 | 10,952 |
| 11/14/2024 | 37.9000 | 38.9500 | 37.6500 | 38.9000 | +3.18% | 717,470 | 18,676 |
| 11/15/2024 | 39.0000 | 39.2000 | 38.6000 | 39.1000 | +0.51% | 986,097 | 25,290 |
| 11/18/2024 | 39.0000 | 39.2000 | 38.6500 | 39.2000 | +0.26% | 396,805 | 10,156 |
| 11/19/2024 | 39.1000 | 39.3000 | 38.2500 | 38.7000 | -1.28% | 441,220 | 11,428 |
| 11/20/2024 | 38.5500 | 39.1500 | 38.1000 | 38.3000 | -1.03% | 649,786 | 16,850 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.