| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.9000 | -1.79% | -1.2000 |
| 03/31/2025, 16:51:47 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 56.7000 | 60.9000 | 56.5000 | 58.8000 | +4.63% | 7,879,389 | 133,868 |
| 03/04/2025 | 61.0000 | 61.0000 | 56.7000 | 57.4000 | -2.38% | 7,283,985 | 123,092 |
| 03/05/2025 | 63.6000 | 71.9000 | 63.6000 | 68.4000 | +19.16% | 30,581,751 | 454,262 |
| 03/06/2025 | 69.0000 | 72.9000 | 67.2000 | 71.2000 | +4.09% | 29,601,538 | 423,504 |
| 03/07/2025 | 70.0000 | 73.4000 | 70.0000 | 73.2000 | +2.81% | 12,563,110 | 175,296 |
| 03/10/2025 | 72.2000 | 72.7000 | 62.1000 | 65.8000 | -10.11% | 19,349,364 | 292,320 |
| 03/11/2025 | 66.7000 | 69.0000 | 66.1000 | 68.5000 | +4.10% | 6,070,321 | 89,920 |
| 03/12/2025 | 69.6000 | 70.4000 | 66.6000 | 68.0000 | -0.73% | 6,397,341 | 93,916 |
| 03/13/2025 | 67.4000 | 68.5000 | 67.0000 | 67.0000 | -1.47% | 3,828,783 | 56,590 |
| 03/14/2025 | 67.8000 | 73.7000 | 67.5000 | 73.7000 | +10.00% | 15,967,441 | 223,656 |
| 03/17/2025 | 74.6000 | 76.9000 | 69.7000 | 71.0000 | -3.66% | 17,025,637 | 232,790 |
| 03/18/2025 | 72.4000 | 75.4000 | 72.2000 | 75.4000 | +6.20% | 12,106,933 | 163,886 |
| 03/19/2025 | 66.0000 | 68.5000 | 63.8000 | 65.9000 | -12.60% | 38,119,728 | 575,848 |
| 03/20/2025 | 66.1000 | 66.8000 | 63.6000 | 64.8000 | -1.67% | 10,755,781 | 164,922 |
| 03/21/2025 | 64.2000 | 67.1000 | 63.3000 | 67.1000 | +3.55% | 15,752,619 | 237,490 |
| 03/24/2025 | 68.0000 | 68.6000 | 66.3000 | 66.7000 | -0.60% | 7,772,238 | 115,422 |
| 03/25/2025 | 66.6000 | 68.0000 | 66.5000 | 67.8000 | +1.65% | 4,457,557 | 66,088 |
| 03/26/2025 | 67.0000 | 68.5000 | 66.7000 | 67.6000 | -0.29% | 4,885,864 | 72,172 |
| 03/27/2025 | 67.0000 | 67.4000 | 66.0000 | 66.6000 | -1.48% | 2,761,757 | 41,378 |
| 03/28/2025 | 67.4000 | 67.4000 | 65.4000 | 67.1000 | +0.75% | 3,638,958 | 54,828 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.