| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.9000 | +0.76% | +0.3000 |
| 12/20/2024, 17:35:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 38.4000 | 38.9500 | 38.4000 | 38.9500 | +0.91% | 257,344 | 6,642 |
| 11/25/2024 | 38.5000 | 39.0000 | 38.5000 | 38.5000 | -1.16% | 1,012,233 | 26,222 |
| 11/26/2024 | 38.1000 | 39.1000 | 37.9500 | 38.2000 | -0.78% | 464,680 | 12,168 |
| 11/27/2024 | 36.5000 | 38.2000 | 36.5000 | 37.8000 | -1.05% | 940,717 | 25,066 |
| 11/28/2024 | 37.8000 | 38.8500 | 37.5000 | 38.4000 | +1.59% | 607,931 | 15,864 |
| 11/29/2024 | 38.0500 | 38.6000 | 37.9500 | 38.6000 | +0.52% | 717,669 | 18,708 |
| 12/02/2024 | 38.6500 | 39.2000 | 38.3500 | 39.2000 | +1.55% | 1,493,880 | 38,584 |
| 12/03/2024 | 39.2000 | 39.3000 | 38.9000 | 39.2000 | 0.00% | 481,884 | 12,306 |
| 12/04/2024 | 38.6000 | 40.0000 | 38.6000 | 39.8000 | +1.53% | 1,054,655 | 26,704 |
| 12/05/2024 | 39.6000 | 39.8000 | 39.0000 | 39.0500 | -1.88% | 671,628 | 17,048 |
| 12/06/2024 | 39.1000 | 40.0000 | 39.1000 | 40.0000 | +2.43% | 1,347,998 | 33,882 |
| 12/09/2024 | 39.8000 | 41.1500 | 39.8000 | 41.1500 | +2.88% | 2,090,819 | 51,392 |
| 12/10/2024 | 41.2000 | 41.5000 | 40.5500 | 40.8500 | -0.73% | 787,915 | 19,240 |
| 12/11/2024 | 41.0000 | 41.2500 | 40.2500 | 40.9000 | +0.12% | 1,472,381 | 36,096 |
| 12/12/2024 | 41.5000 | 41.5000 | 39.5000 | 40.0500 | -2.08% | 887,853 | 21,956 |
| 12/13/2024 | 39.5000 | 40.9500 | 39.5000 | 40.9000 | +2.12% | 1,152,172 | 28,474 |
| 12/16/2024 | 40.2000 | 41.0000 | 40.1500 | 40.7500 | -0.37% | 732,457 | 18,016 |
| 12/17/2024 | 40.9000 | 40.9000 | 40.0000 | 40.0500 | -1.72% | 465,117 | 11,546 |
| 12/18/2024 | 40.9000 | 40.9000 | 39.8500 | 40.3500 | +0.75% | 345,678 | 8,606 |
| 12/19/2024 | 39.4500 | 40.8500 | 39.4500 | 39.6000 | -1.86% | 1,136,761 | 28,450 |
| 12/20/2024 | 39.1000 | 39.9000 | 38.5000 | 39.9000 | +0.76% | 3,195,580 | 80,776 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.