| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.2500 | +1.29% | +0.5000 |
| 07/17/2024, 17:35:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 41.0000 | 41.9500 | 41.0000 | 41.5000 | +1.10% | 1,021,820 | 24,560 |
| 06/18/2024 | 42.0000 | 42.9500 | 41.9500 | 42.5500 | +2.53% | 1,496,945 | 35,288 |
| 06/19/2024 | 41.0000 | 41.0000 | 39.9500 | 39.9500 | -6.11% | 1,085,719 | 26,900 |
| 06/20/2024 | 40.5000 | 40.5500 | 39.7500 | 40.4000 | +1.13% | 362,328 | 8,984 |
| 06/21/2024 | 40.5500 | 40.5500 | 39.7500 | 39.7500 | -1.61% | 2,524,479 | 63,446 |
| 06/24/2024 | 40.2000 | 40.9500 | 40.1500 | 40.4500 | +1.76% | 581,118 | 14,360 |
| 06/25/2024 | 40.0000 | 40.5500 | 39.5000 | 39.9000 | -1.36% | 862,518 | 21,596 |
| 06/26/2024 | 39.5500 | 39.7000 | 38.8000 | 39.1000 | -2.01% | 784,469 | 19,990 |
| 06/27/2024 | 38.9500 | 40.0000 | 38.9000 | 39.3000 | +0.51% | 624,930 | 15,838 |
| 06/28/2024 | 39.1500 | 39.3000 | 38.9000 | 38.9500 | -0.89% | 385,010 | 9,854 |
| 07/01/2024 | 39.4000 | 39.4000 | 38.7000 | 38.7000 | -0.64% | 450,728 | 11,576 |
| 07/02/2024 | 38.7000 | 38.8000 | 37.8000 | 38.1500 | -1.42% | 1,696,195 | 44,412 |
| 07/03/2024 | 38.4000 | 38.4000 | 37.5000 | 38.0000 | -0.39% | 957,616 | 25,176 |
| 07/04/2024 | 38.2500 | 38.3000 | 37.9500 | 38.3000 | +0.79% | 547,906 | 14,334 |
| 07/05/2024 | 38.2000 | 38.4000 | 37.9500 | 38.3000 | 0.00% | 1,076,227 | 28,238 |
| 07/08/2024 | 38.5500 | 39.0500 | 38.3000 | 38.9500 | +1.70% | 468,710 | 12,068 |
| 07/09/2024 | 38.7500 | 38.9500 | 38.4000 | 38.4000 | -1.41% | 552,375 | 14,316 |
| 07/10/2024 | 38.8500 | 38.8500 | 38.0000 | 38.4500 | +0.13% | 546,165 | 14,236 |
| 07/11/2024 | 38.4500 | 38.9500 | 38.3000 | 38.7500 | +0.78% | 294,230 | 7,626 |
| 07/12/2024 | 39.0000 | 39.0000 | 38.3000 | 38.7500 | 0.00% | 495,473 | 12,836 |
| 07/15/2024 | 38.7500 | 39.0000 | 38.3500 | 38.6000 | -0.39% | 517,926 | 13,382 |
| 07/16/2024 | 38.7000 | 38.8000 | 38.2000 | 38.7500 | +0.39% | 415,771 | 10,802 |
| 07/17/2024 | 39.0000 | 39.7500 | 38.8000 | 39.2500 | +1.29% | 398,396 | 10,136 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover