LastChg. % 1DChg. Abs.
12.7000+0.79%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:2412.6000225.202Opening Auction
09:28:4412.60003444,334.40346Continuous Trading
10:32:5912.64007139,012.321,059Continuous Trading
10:48:5812.60004605,796.001,519Continuous Trading
11:47:5812.66005506,963.002,069Continuous Trading
11:47:5812.66002302,911.802,299Continuous Trading
11:53:2512.52003003,756.002,599Continuous Trading
13:15:0912.7000450.802,603Continuous Trading
14:50:5212.60001672,104.202,770Continuous Trading
15:59:3612.60003173,994.203,087Continuous Trading
16:11:4112.640039492.963,126Continuous Trading
16:15:5012.600039491.403,165Continuous Trading
16:15:5012.54007239,066.423,888Continuous Trading
16:15:5012.50002382,975.004,126Continuous Trading
16:36:1312.700050635.004,176Continuous Trading
17:35:0912.70001842,336.804,360Closing Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas