| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:02 | 11.6000 | 110 | 1,276.00 | 110 |
| 09:53:28 | 11.6400 | 250 | 2,910.00 | 360 |
| 09:53:28 | 11.6600 | 375 | 4,372.50 | 735 |
| 10:03:31 | 11.6200 | 50 | 581.00 | 785 |
| 10:03:31 | 11.6000 | 17 | 197.20 | 802 |
| 10:19:36 | 11.6000 | 1,000 | 11,600.00 | 1,802 |
| 10:24:01 | 11.6000 | 380 | 4,408.00 | 2,182 |
| 10:31:36 | 11.6000 | 1,000 | 11,600.00 | 3,182 |
| 10:31:36 | 11.6400 | 400 | 4,656.00 | 3,582 |
| 10:31:44 | 11.6000 | 1,013 | 11,750.80 | 4,595 |
| 10:52:02 | 11.6400 | 3 | 34.92 | 4,598 |
| 11:10:24 | 11.6000 | 8 | 92.80 | 4,606 |
| 11:26:09 | 11.6000 | 300 | 3,480.00 | 4,906 |
| 11:29:47 | 11.6000 | 230 | 2,668.00 | 5,136 |
| 11:36:03 | 11.6000 | 500 | 5,800.00 | 5,636 |
| 11:46:09 | 11.6000 | 8 | 92.80 | 5,644 |
| 13:08:45 | 11.6000 | 3 | 34.80 | 5,647 |
| 13:32:43 | 11.5800 | 1,700 | 19,686.00 | 7,347 |
| 14:45:20 | 11.5200 | 8 | 92.16 | 7,355 |
| 14:47:22 | 11.5200 | 565 | 6,508.80 | 7,920 |
