| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.9000 | -0.83% | -0.1000 |
| 12/20/2024, 17:35:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11.6400 | 11.6400 | 11.4600 | 11.4600 | -0.87% | 317,296 | 27,412 |
| 11/25/2024 | 11.4600 | 11.6000 | 11.4600 | 11.4600 | 0.00% | 106,662 | 9,256 |
| 11/26/2024 | 11.4000 | 11.5200 | 11.0200 | 11.3400 | -1.05% | 1,106,714 | 98,812 |
| 11/27/2024 | 11.4800 | 11.6000 | 11.4000 | 11.5000 | +1.41% | 190,633 | 16,614 |
| 11/28/2024 | 11.5800 | 11.5800 | 11.4800 | 11.5000 | 0.00% | 105,368 | 9,148 |
| 11/29/2024 | 11.5600 | 11.6000 | 11.4800 | 11.5200 | +0.17% | 229,999 | 19,928 |
| 12/02/2024 | 11.5800 | 11.7000 | 11.3600 | 11.3600 | -1.39% | 76,309 | 6,548 |
| 12/03/2024 | 11.4000 | 11.6800 | 11.4000 | 11.6000 | +2.11% | 238,817 | 20,620 |
| 12/04/2024 | 11.4800 | 11.7400 | 11.4800 | 11.7400 | +1.21% | 239,344 | 20,630 |
| 12/05/2024 | 11.7000 | 11.7000 | 11.3600 | 11.6800 | -0.51% | 380,510 | 32,966 |
| 12/06/2024 | 11.4400 | 11.7600 | 11.4400 | 11.7400 | +0.51% | 120,208 | 10,288 |
| 12/09/2024 | 11.7000 | 11.7600 | 11.7000 | 11.7000 | -0.34% | 119,778 | 10,230 |
| 12/10/2024 | 11.7600 | 11.8000 | 11.6400 | 11.8000 | +0.85% | 299,940 | 25,516 |
| 12/11/2024 | 11.7000 | 11.8600 | 11.6000 | 11.8600 | +0.51% | 313,541 | 26,670 |
| 12/12/2024 | 12.0000 | 12.0000 | 11.7800 | 11.7800 | -0.67% | 363,542 | 30,554 |
| 12/13/2024 | 11.9600 | 12.0200 | 11.9000 | 12.0200 | +2.04% | 155,473 | 12,986 |
| 12/16/2024 | 11.8800 | 12.1200 | 11.8000 | 12.0000 | -0.17% | 595,766 | 49,844 |
| 12/17/2024 | 11.9400 | 12.1600 | 11.9000 | 11.9000 | -0.83% | 590,334 | 49,220 |
| 12/18/2024 | 12.0200 | 12.1400 | 11.9600 | 12.0200 | +1.01% | 238,299 | 19,854 |
| 12/19/2024 | 12.1400 | 12.1400 | 12.0000 | 12.0000 | -0.17% | 363,283 | 30,158 |
| 12/20/2024 | 11.9200 | 12.0200 | 11.9000 | 11.9000 | -0.83% | 174,045 | 14,530 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.