| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.8200 | +1.69% | +0.1800 |
| 07/17/2024, 17:35:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 11.6000 | 11.6400 | 11.4400 | 11.4800 | +0.53% | 218,775 | 19,004 |
| 06/19/2024 | 11.5800 | 11.5800 | 11.4200 | 11.4200 | -0.52% | 100,508 | 8,774 |
| 06/20/2024 | 11.4200 | 11.5200 | 11.4000 | 11.4200 | 0.00% | 124,864 | 10,904 |
| 06/21/2024 | 11.4600 | 11.4800 | 11.4000 | 11.4000 | -0.18% | 260,543 | 22,822 |
| 06/24/2024 | 11.5000 | 11.5000 | 11.2200 | 11.2200 | -1.58% | 511,887 | 45,170 |
| 06/25/2024 | 11.3000 | 11.3000 | 11.2200 | 11.2200 | 0.00% | 111,213 | 9,884 |
| 06/26/2024 | 11.2400 | 11.2400 | 11.1600 | 11.1600 | -0.53% | 249,552 | 22,294 |
| 06/27/2024 | 11.1600 | 11.2000 | 10.7400 | 10.7400 | -3.76% | 627,168 | 57,304 |
| 06/28/2024 | 10.8800 | 10.9000 | 10.7400 | 10.8600 | +1.12% | 289,099 | 26,714 |
| 07/01/2024 | 11.0000 | 11.2800 | 11.0000 | 11.1400 | +2.58% | 333,510 | 29,956 |
| 07/02/2024 | 11.1000 | 11.1200 | 10.6600 | 10.7200 | -3.77% | 476,052 | 43,664 |
| 07/03/2024 | 10.9200 | 10.9200 | 10.5600 | 10.5800 | -1.31% | 267,482 | 25,178 |
| 07/04/2024 | 10.6000 | 10.8000 | 10.6000 | 10.6600 | +0.76% | 157,550 | 14,746 |
| 07/05/2024 | 10.6200 | 10.8600 | 10.5800 | 10.6600 | 0.00% | 379,682 | 35,398 |
| 07/08/2024 | 10.8800 | 10.8800 | 10.5800 | 10.6200 | -0.38% | 241,341 | 22,438 |
| 07/09/2024 | 10.7000 | 10.7000 | 10.5800 | 10.6000 | -0.19% | 118,705 | 11,162 |
| 07/10/2024 | 10.6600 | 10.7800 | 10.6200 | 10.7400 | +1.32% | 94,688 | 8,858 |
| 07/11/2024 | 10.6400 | 10.9200 | 10.6400 | 10.8600 | +1.12% | 206,214 | 19,116 |
| 07/12/2024 | 10.8800 | 11.0600 | 10.8200 | 10.9000 | +0.37% | 196,666 | 17,936 |
| 07/15/2024 | 10.9800 | 11.1600 | 10.9000 | 10.9000 | 0.00% | 230,278 | 20,894 |
| 07/16/2024 | 10.9600 | 10.9600 | 10.6200 | 10.6400 | -2.39% | 226,195 | 21,006 |
| 07/17/2024 | 10.7000 | 10.9200 | 10.6200 | 10.8200 | +1.69% | 209,985 | 19,508 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover