| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.6000 | +0.17% | +0.0200 |
| 11/21/2024, 14:47:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 11.4000 | 11.5200 | 11.2800 | 11.4000 | 0.00% | 181,523 | 15,894 |
| 10/22/2024 | 11.3200 | 11.6600 | 11.3200 | 11.5000 | +0.88% | 341,989 | 29,656 |
| 10/23/2024 | 11.6200 | 11.6200 | 11.5000 | 11.5000 | 0.00% | 67,358 | 5,842 |
| 10/24/2024 | 11.5000 | 11.6000 | 11.5000 | 11.5000 | 0.00% | 62,732 | 5,444 |
| 10/25/2024 | 11.5000 | 11.5800 | 11.4000 | 11.4200 | -0.70% | 417,364 | 36,342 |
| 10/28/2024 | 11.4200 | 11.6600 | 11.3400 | 11.6600 | +2.10% | 398,797 | 34,676 |
| 10/29/2024 | 11.6600 | 11.6600 | 11.5400 | 11.5400 | -1.03% | 33,580 | 2,900 |
| 10/30/2024 | 11.6600 | 11.6600 | 11.4600 | 11.5800 | +0.35% | 62,563 | 5,422 |
| 10/31/2024 | 11.6400 | 11.6600 | 11.4000 | 11.4000 | -1.55% | 141,727 | 12,270 |
| 11/01/2024 | 11.4000 | 11.6600 | 11.2000 | 11.2000 | -1.75% | 136,091 | 11,902 |
| 11/04/2024 | 11.4000 | 11.6000 | 11.4000 | 11.4600 | +2.32% | 136,489 | 11,854 |
| 11/05/2024 | 11.4600 | 11.5400 | 11.3000 | 11.3000 | -1.40% | 150,038 | 13,082 |
| 11/06/2024 | 11.3400 | 11.6000 | 11.3400 | 11.4000 | +0.88% | 150,865 | 13,158 |
| 11/07/2024 | 11.5800 | 11.5800 | 11.3600 | 11.4000 | 0.00% | 235,420 | 20,608 |
| 11/08/2024 | 11.6000 | 11.7200 | 11.4800 | 11.5000 | +0.88% | 275,424 | 23,732 |
| 11/11/2024 | 11.6000 | 11.7600 | 11.4200 | 11.4200 | -0.70% | 237,339 | 20,462 |
| 11/12/2024 | 11.4200 | 11.6000 | 11.3200 | 11.3200 | -0.88% | 686,472 | 59,940 |
| 11/13/2024 | 11.4800 | 11.4800 | 11.3200 | 11.3800 | +0.53% | 232,907 | 20,406 |
| 11/14/2024 | 11.3800 | 11.4000 | 11.3600 | 11.3800 | 0.00% | 93,569 | 8,220 |
| 11/15/2024 | 11.5000 | 11.5200 | 11.4000 | 11.4000 | +0.18% | 228,793 | 20,036 |
| 11/18/2024 | 11.6000 | 11.6800 | 11.3200 | 11.3200 | -0.70% | 813,424 | 71,142 |
| 11/19/2024 | 11.4000 | 11.5000 | 11.3000 | 11.3000 | -0.18% | 3,477,583 | 307,042 |
| 11/20/2024 | 11.6000 | 11.6000 | 11.5000 | 11.5800 | +2.48% | 217,478 | 18,836 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.