LastChg. % 1DChg. Abs.
12.7000+0.63%+0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202512.300012.460012.300012.4600+0.48%308,69424,984
12/30/202512.280012.460012.280012.46000.00%200,11316,244
01/02/202612.460012.460012.120012.3000-1.28%409,51933,096
01/05/202612.220012.820012.220012.8200+4.23%267,56621,186
01/06/202612.700012.820012.700012.82000.00%44,2443,462
01/07/202612.820013.600012.820013.6000+6.08%298,09722,622
01/08/202613.200013.900013.120013.1200-3.53%325,61823,986
01/09/202613.360013.700013.360013.4400+2.44%248,89518,450
01/12/202613.700013.700013.120013.1400-2.23%171,53312,958
01/13/202613.140013.320013.140013.3000+1.22%59,2734,464
01/14/202613.600013.600013.140013.2600-0.30%111,1348,340
01/15/202613.240013.300013.120013.1200-1.06%81,2606,140
01/16/202613.180013.340013.180013.3400+1.68%39,2182,972
01/19/202613.200013.360013.040013.0400-2.25%186,44614,138
01/20/202613.000013.040012.600012.6000-3.37%267,17320,702
01/21/202612.600012.840012.500012.60000.00%341,93127,210
01/22/202612.460012.740012.460012.60000.00%73,9195,862
01/23/202612.600012.700012.520012.6200+0.16%87,4626,940
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas