LastChg. % 1DChg. Abs.
11.3200-0.88%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202411.700011.700011.500011.5000-1.71%221,16719,018
10/15/202411.700011.700011.500011.6200+1.04%95,6158,260
10/16/202411.620011.700011.360011.3600-2.24%157,00913,552
10/17/202411.220011.700011.220011.2400-1.06%276,44924,256
10/18/202411.660011.660011.300011.4000+1.42%173,09914,966
10/21/202411.400011.520011.280011.40000.00%181,52315,894
10/22/202411.320011.660011.320011.5000+0.88%341,98929,656
10/23/202411.620011.620011.500011.50000.00%67,3585,842
10/24/202411.500011.600011.500011.50000.00%62,7325,444
10/25/202411.500011.580011.400011.4200-0.70%417,36436,342
10/28/202411.420011.660011.340011.6600+2.10%398,79734,676
10/29/202411.660011.660011.540011.5400-1.03%33,5802,900
10/30/202411.660011.660011.460011.5800+0.35%62,5635,422
10/31/202411.640011.660011.400011.4000-1.55%141,72712,270
11/01/202411.400011.660011.200011.2000-1.75%136,09111,902
11/04/202411.400011.600011.400011.4600+2.32%136,48911,854
11/05/202411.460011.540011.300011.3000-1.40%150,03813,082
11/06/202411.340011.600011.340011.4000+0.88%150,86513,158
11/07/202411.580011.580011.360011.40000.00%235,42020,608
11/08/202411.600011.720011.480011.5000+0.88%275,42423,732
11/11/202411.600011.760011.420011.4200-0.70%237,33920,462
11/12/202411.420011.600011.320011.3200-0.88%686,47259,940
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas