| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.8200 | -2.95% | -0.4200 |
| 01/21/2025, 17:35:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 11.9000 | 12.0800 | 11.9000 | 12.0000 | +0.84% | 420,219 | 35,060 |
| 12/27/2024 | 12.0400 | 12.1400 | 11.8600 | 11.9000 | -0.83% | 468,806 | 39,266 |
| 12/30/2024 | 11.8000 | 12.0200 | 11.8000 | 11.8400 | -0.50% | 414,398 | 34,744 |
| 01/02/2025 | 11.9000 | 12.2000 | 11.9000 | 12.2000 | +3.04% | 402,341 | 33,332 |
| 01/03/2025 | 12.2000 | 12.2200 | 12.1200 | 12.2200 | +0.16% | 71,380 | 5,850 |
| 01/06/2025 | 12.2000 | 12.5000 | 12.2000 | 12.5000 | +2.29% | 123,806 | 10,028 |
| 01/07/2025 | 12.3600 | 12.7000 | 12.3600 | 12.7000 | +1.60% | 200,182 | 16,016 |
| 01/08/2025 | 12.7000 | 12.7200 | 12.4200 | 12.5000 | -1.57% | 272,467 | 21,712 |
| 01/09/2025 | 12.5000 | 12.6800 | 12.4800 | 12.6600 | +1.28% | 213,919 | 16,994 |
| 01/10/2025 | 12.5400 | 12.7600 | 12.5400 | 12.6000 | -0.47% | 255,674 | 20,188 |
| 01/13/2025 | 12.7000 | 12.7200 | 12.6000 | 12.7200 | +0.95% | 133,285 | 10,512 |
| 01/14/2025 | 12.7000 | 12.9000 | 12.7000 | 12.9000 | +1.42% | 277,363 | 21,656 |
| 01/15/2025 | 13.0000 | 13.4000 | 13.0000 | 13.3400 | +3.41% | 352,961 | 26,720 |
| 01/16/2025 | 13.3400 | 13.8800 | 13.3400 | 13.8200 | +3.60% | 548,904 | 40,240 |
| 01/17/2025 | 13.8800 | 14.1000 | 13.8800 | 14.0600 | +1.74% | 778,562 | 55,580 |
| 01/20/2025 | 13.9000 | 14.3800 | 13.9000 | 14.2400 | +1.28% | 543,019 | 38,416 |
| 01/21/2025 | 14.0800 | 14.3000 | 13.8200 | 13.8200 | -2.95% | 273,327 | 19,364 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.