LastChg. % 1DChg. Abs.
14.5000-1.63%-0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202514.100014.120013.960014.00000.00%119,5808,520
03/04/202514.000014.160013.980014.0200+0.14%332,22823,728
03/05/202513.960014.100013.920014.1000+0.57%158,43211,314
03/06/202514.000014.400014.000014.3000+1.42%674,50047,394
03/07/202514.280014.400014.200014.4000+0.70%433,46230,312
03/10/202514.400014.500014.380014.5000+0.69%149,19210,334
03/11/202514.480014.480014.040014.4000-0.69%109,8617,670
03/12/202514.000014.000013.100014.0000-2.78%851,61361,910
03/13/202513.760014.040013.760013.8800-0.86%252,13418,116
03/14/202514.000014.300014.000014.1000+1.59%435,52330,670
03/17/202514.200014.200014.000014.2000+0.71%161,40511,458
03/18/202514.200014.200014.040014.20000.00%497,02235,098
03/19/202514.000014.200014.000014.1000-0.70%197,51114,008
03/20/202514.200015.000014.200014.7000+4.26%1,089,23274,978
03/21/202514.700014.900014.600014.70000.00%444,77630,102
03/24/202514.980015.180014.920015.0600+2.45%417,01027,736
03/25/202515.100015.100014.960014.9600-0.66%138,4409,214
03/26/202514.900015.100014.900015.1000+0.94%104,6256,954
03/27/202515.100015.100014.760014.7600-2.25%186,38912,480
03/28/202514.800015.000014.720015.0000+1.63%81,0305,458
03/31/202515.000015.000014.700014.7400-1.73%240,50816,240
04/01/202514.700014.800014.500014.5000-1.63%138,0059,388
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas