| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.9000 | +1.23% | +0.3500 |
| 11/22/2024, 17:35:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:16:50 | 29.0000 | 30 | 870.00 | 35,313 |
| 17:16:50 | 29.0500 | 200 | 5,810.00 | 35,513 |
| 17:19:44 | 29.0000 | 800 | 23,200.00 | 36,313 |
| 17:20:32 | 29.0000 | 450 | 13,050.00 | 36,763 |
| 17:20:32 | 29.0000 | 29 | 841.00 | 36,792 |
| 17:22:27 | 28.9500 | 181 | 5,239.95 | 36,973 |
| 17:24:10 | 28.9000 | 15 | 433.50 | 36,988 |
| 17:28:33 | 28.9500 | 328 | 9,495.60 | 37,316 |
| 17:29:01 | 29.0000 | 49 | 1,421.00 | 37,365 |
| 17:29:40 | 29.0500 | 1 | 29.05 | 37,366 |
| 17:35:18 | 28.9000 | 4,977 | 143,835.30 | 42,343 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover