| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:49:05 | 28.7500 | 524 | 15,065.00 | 3,492 |
| 09:49:05 | 28.6500 | 297 | 8,509.05 | 2,968 |
| 09:44:53 | 28.6500 | 500 | 14,325.00 | 2,671 |
| 09:33:38 | 28.6500 | 34 | 974.10 | 2,171 |
| 09:23:49 | 28.6500 | 90 | 2,578.50 | 2,137 |
| 09:15:54 | 28.6500 | 40 | 1,146.00 | 2,047 |
| 09:15:03 | 28.6000 | 12 | 343.20 | 2,007 |
| 09:15:02 | 28.6000 | 328 | 9,380.80 | 1,995 |
| 09:15:02 | 28.6500 | 7 | 200.55 | 1,667 |
| 09:11:35 | 28.6500 | 35 | 1,002.75 | 1,660 |
| 09:07:05 | 28.6500 | 200 | 5,730.00 | 1,625 |
| 09:07:05 | 28.7000 | 92 | 2,640.40 | 1,425 |
| 09:07:05 | 28.6500 | 200 | 5,730.00 | 1,333 |
| 09:02:47 | 28.7500 | 15 | 431.25 | 1,133 |
| 09:00:23 | 28.6500 | 1,118 | 32,030.70 | 1,118 |
