| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:03:05 | 29.0500 | 5 | 145.25 | 20,328 |
| 12:03:07 | 29.0000 | 6,888 | 199,752.00 | 27,216 |
| 12:03:07 | 28.9500 | 213 | 6,166.35 | 27,429 |
| 12:03:07 | 28.9500 | 200 | 5,790.00 | 27,629 |
| 12:03:09 | 28.7500 | 13 | 373.75 | 27,642 |
| 12:03:15 | 28.9000 | 191 | 5,519.90 | 27,833 |
| 12:03:28 | 28.9500 | 144 | 4,168.80 | 27,977 |
| 12:04:37 | 28.7500 | 132 | 3,795.00 | 28,109 |
| 12:40:53 | 28.9000 | 300 | 8,670.00 | 28,409 |
| 12:44:07 | 28.8000 | 3 | 86.40 | 28,412 |
| 12:45:43 | 28.7500 | 14 | 402.50 | 28,426 |
| 12:45:43 | 28.7500 | 3 | 86.25 | 28,429 |
| 12:45:43 | 28.8000 | 200 | 5,760.00 | 28,629 |
| 12:45:44 | 28.7500 | 483 | 13,886.25 | 29,112 |
| 13:05:18 | 28.7500 | 72 | 2,070.00 | 29,184 |
| 13:33:14 | 28.7500 | 150 | 4,312.50 | 29,334 |
| 13:33:14 | 28.7500 | 3 | 86.25 | 29,337 |
| 13:33:14 | 28.8000 | 34 | 979.20 | 29,371 |
| 13:33:21 | 28.8500 | 95 | 2,740.75 | 29,466 |
| 13:42:01 | 28.9500 | 242 | 7,005.90 | 29,708 |
