LastChg. % 1DChg. Abs.
29.0500+1.75%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:59:0428.950014405.3019,097
10:59:0428.95001975,703.1519,083
10:59:0428.95001805,211.0018,886
10:59:0428.95001,19334,537.3518,706
10:59:0429.000088625,694.0017,513
10:59:0429.050026755.3016,627
10:58:0129.1000732,124.3016,601
10:58:0129.100017494.7016,528
10:56:4929.1000992,880.9016,511
10:56:3129.100054815,946.8016,412
10:56:0429.200030876.0015,864
10:54:0329.1500882,565.2015,834
10:54:0329.1500882,565.2015,746
10:54:0129.1000842,444.4015,658
10:54:0129.10001504,365.0015,574
10:54:0129.10003319,632.1015,424
10:54:0129.05001083,137.4015,093
10:54:0129.05001745,054.7014,985
10:54:0129.05001,18634,453.3014,811
10:54:0129.050033958.6513,625
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas