| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:13:21 | 36.4000 | 50 | 1,820.00 | 2,224 |
| 10:12:28 | 36.3000 | 43 | 1,560.90 | 2,174 |
| 10:11:04 | 36.4000 | 16 | 582.40 | 2,131 |
| 10:09:39 | 36.5000 | 18 | 657.00 | 2,115 |
| 10:09:39 | 36.5000 | 50 | 1,825.00 | 2,097 |
| 10:03:21 | 36.5000 | 3 | 109.50 | 2,047 |
| 09:57:58 | 36.7000 | 254 | 9,321.80 | 2,044 |
| 09:57:57 | 36.7000 | 46 | 1,688.20 | 1,790 |
| 09:57:57 | 36.6500 | 254 | 9,309.10 | 1,744 |
| 09:30:22 | 36.6500 | 250 | 9,162.50 | 1,490 |
| 09:30:14 | 36.5500 | 16 | 584.80 | 1,240 |
| 09:30:13 | 36.6000 | 43 | 1,573.80 | 1,224 |
| 09:30:13 | 36.6000 | 50 | 1,830.00 | 1,181 |
| 09:00:20 | 36.7000 | 83 | 3,046.10 | 1,131 |
| 09:00:19 | 36.6000 | 225 | 8,235.00 | 1,048 |
| 09:00:16 | 36.5000 | 823 | 30,039.50 | 823 |
