LastChg. % 1DChg. Abs.
37.8000+0.40%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:50:3938.00002258,550.001,908
13:50:3938.0000752,850.001,983
13:50:3938.0000752,850.002,058
13:50:3938.00002047,752.002,262
13:50:4038.0000138.002,263
14:30:1337.950028510,815.752,548
14:30:2337.90003113.702,551
14:58:4437.90006227.402,557
15:09:1538.0000501,900.002,607
15:17:5438.0000138.002,608
15:18:2237.9500682,580.602,676
15:18:2237.950012455.402,688
15:18:4637.9500301,138.502,718
15:40:2537.9500275.902,720
15:41:5037.9000137.902,721
15:51:4037.850014529.902,735
15:57:3337.800036413,759.203,099
16:05:1837.85001254,731.253,224
16:05:1837.9000137.903,225
16:05:1837.95005189.753,230
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas