| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:22:13 | 36.6500 | 399 | 14,623.35 | 6,238 |
| 14:22:13 | 36.6000 | 170 | 6,222.00 | 5,839 |
| 14:22:13 | 36.5500 | 31 | 1,133.05 | 5,669 |
| 14:02:22 | 36.4500 | 111 | 4,045.95 | 5,638 |
| 13:42:15 | 36.6000 | 270 | 9,882.00 | 5,527 |
| 13:19:01 | 36.5500 | 23 | 840.65 | 5,257 |
| 13:19:01 | 36.5000 | 189 | 6,898.50 | 5,234 |
| 13:11:30 | 36.6000 | 12 | 439.20 | 5,045 |
| 13:02:24 | 36.5000 | 3 | 109.50 | 5,033 |
| 13:02:22 | 36.5000 | 108 | 3,942.00 | 5,030 |
| 13:00:05 | 36.5500 | 3 | 109.65 | 4,922 |
| 12:40:31 | 36.5500 | 118 | 4,312.90 | 4,919 |
| 12:18:01 | 36.5000 | 21 | 766.50 | 4,801 |
| 11:33:39 | 36.6000 | 124 | 4,538.40 | 4,780 |
| 11:33:39 | 36.6000 | 82 | 3,001.20 | 4,656 |
| 11:03:28 | 36.6000 | 108 | 3,952.80 | 4,574 |
| 11:02:31 | 36.7000 | 50 | 1,835.00 | 4,466 |
| 10:50:27 | 36.7000 | 135 | 4,954.50 | 4,416 |
| 10:25:13 | 36.8000 | 306 | 11,260.80 | 4,281 |
| 10:25:13 | 36.7500 | 461 | 16,941.75 | 3,975 |
