LastChg. % 1DChg. Abs.
36.7000+0.69%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:02:2236.50001083,942.005,030
13:00:0536.55003109.654,922
12:40:3136.55001184,312.904,919
12:18:0136.500021766.504,801
11:33:3936.60001244,538.404,780
11:33:3936.6000823,001.204,656
11:03:2836.60001083,952.804,574
11:02:3136.7000501,835.004,466
10:50:2736.70001354,954.504,416
10:25:1336.800030611,260.804,281
10:25:1336.750046116,941.753,975
10:25:1336.650059521,806.753,514
10:21:3036.500016584.002,919
10:21:3036.450027984.152,903
10:21:3036.50001023,723.002,876
10:21:3036.450039814,507.102,774
10:21:2936.3500311,126.852,376
10:17:5536.30003108.902,345
10:17:5536.3000742,686.202,342
10:13:2136.4000441,601.602,268
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas