LastChg. % 1DChg. Abs.
36.8000+0.96%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:1636.500082330,039.50823
09:00:1936.60002258,235.001,048
09:00:2036.7000833,046.101,131
09:30:1336.6000501,830.001,181
09:30:1336.6000431,573.801,224
09:30:1436.550016584.801,240
09:30:2236.65002509,162.501,490
09:57:5736.65002549,309.101,744
09:57:5736.7000461,688.201,790
09:57:5836.70002549,321.802,044
10:03:2136.50003109.502,047
10:09:3936.5000501,825.002,097
10:09:3936.500018657.002,115
10:11:0436.400016582.402,131
10:12:2836.3000431,560.902,174
10:13:2136.4000501,820.002,224
10:13:2136.4000441,601.602,268
10:17:5536.3000742,686.202,342
10:17:5536.30003108.902,345
10:21:2936.3500311,126.852,376
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas