| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.4000 | +1.03% | +0.3500 |
| 01/21/2025, 10:35:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 27.9000 | 28.5000 | 27.7500 | 28.3500 | +0.89% | 2,905,762 | 103,476 |
| 12/27/2024 | 28.2000 | 29.5500 | 28.2000 | 29.5500 | +4.23% | 2,476,728 | 85,034 |
| 12/30/2024 | 29.7000 | 29.9500 | 29.5000 | 29.8000 | +0.85% | 1,488,388 | 50,104 |
| 01/02/2025 | 29.8000 | 31.5000 | 29.8000 | 31.4500 | +5.54% | 3,305,146 | 106,622 |
| 01/03/2025 | 31.9500 | 31.9500 | 31.2000 | 31.5500 | +0.32% | 1,182,848 | 37,344 |
| 01/06/2025 | 32.0000 | 32.0000 | 31.4500 | 31.9000 | +1.11% | 891,728 | 28,030 |
| 01/07/2025 | 32.0500 | 32.0500 | 31.5000 | 31.6000 | -0.94% | 1,510,306 | 47,582 |
| 01/08/2025 | 31.9000 | 32.5500 | 31.6000 | 32.0500 | +1.42% | 2,234,772 | 69,714 |
| 01/09/2025 | 32.3500 | 32.3500 | 31.8000 | 31.8000 | -0.78% | 1,202,020 | 37,660 |
| 01/10/2025 | 32.1000 | 32.5500 | 31.9500 | 32.2500 | +1.42% | 1,810,155 | 56,070 |
| 01/13/2025 | 32.6000 | 33.0000 | 32.4000 | 32.6000 | +1.09% | 2,321,134 | 71,086 |
| 01/14/2025 | 33.0000 | 33.9000 | 32.7000 | 33.3000 | +2.15% | 3,535,923 | 105,776 |
| 01/15/2025 | 33.5500 | 33.5500 | 32.4000 | 32.7500 | -1.65% | 3,978,435 | 121,220 |
| 01/16/2025 | 33.0000 | 33.0500 | 32.3000 | 32.5000 | -0.76% | 2,646,478 | 81,052 |
| 01/17/2025 | 32.6000 | 33.5500 | 32.6000 | 33.5000 | +3.08% | 2,487,114 | 74,972 |
| 01/20/2025 | 33.7500 | 34.4500 | 33.6000 | 34.0500 | +1.64% | 3,025,837 | 88,634 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.