| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.5000 | +1.12% | +0.3500 |
| 04/25/2025, 17:35:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 36.7000 | 37.2500 | 36.4500 | 37.1000 | +0.27% | 1,833,261 | 49,672 |
| 03/28/2025 | 37.3000 | 37.4000 | 36.0500 | 36.0500 | -2.83% | 1,207,236 | 33,222 |
| 03/31/2025 | 36.0000 | 36.0000 | 35.0000 | 35.4500 | -1.66% | 2,189,437 | 61,924 |
| 04/01/2025 | 35.2500 | 36.4500 | 35.2500 | 36.4000 | +2.68% | 1,708,628 | 47,274 |
| 04/02/2025 | 36.8000 | 36.8000 | 34.9500 | 35.3500 | -2.88% | 1,096,681 | 30,946 |
| 04/03/2025 | 34.6500 | 35.0000 | 32.9500 | 32.9500 | -6.79% | 3,137,751 | 92,838 |
| 04/04/2025 | 32.6000 | 32.6000 | 29.6500 | 30.0500 | -8.80% | 6,005,636 | 194,868 |
| 04/07/2025 | 27.2500 | 29.9500 | 27.0000 | 29.2000 | -2.83% | 4,577,112 | 160,232 |
| 04/08/2025 | 30.0000 | 30.7000 | 29.6500 | 29.6500 | +1.54% | 3,734,774 | 124,082 |
| 04/09/2025 | 29.6500 | 29.7500 | 27.9000 | 28.2000 | -4.89% | 6,702,518 | 235,284 |
| 04/10/2025 | 33.0000 | 33.0000 | 29.1000 | 29.1000 | +3.19% | 5,010,941 | 165,156 |
| 04/11/2025 | 29.9500 | 29.9500 | 29.1500 | 29.3500 | +0.86% | 1,787,553 | 60,578 |
| 04/14/2025 | 30.1000 | 30.7000 | 29.9000 | 30.4000 | +3.58% | 1,863,966 | 61,348 |
| 04/15/2025 | 30.5000 | 31.7000 | 30.5000 | 31.4500 | +3.45% | 2,187,681 | 69,964 |
| 04/16/2025 | 31.5000 | 31.6000 | 30.8500 | 31.0000 | -1.43% | 1,747,579 | 56,150 |
| 04/17/2025 | 31.4500 | 31.4500 | 30.0000 | 30.3000 | -2.26% | 2,728,036 | 89,674 |
| 04/22/2025 | 30.5000 | 30.5500 | 29.8500 | 30.1000 | -0.66% | 1,662,353 | 55,136 |
| 04/23/2025 | 30.3500 | 31.1500 | 30.2500 | 30.5500 | +1.50% | 2,490,154 | 81,042 |
| 04/24/2025 | 30.7500 | 31.1500 | 30.3000 | 31.1500 | +1.96% | 1,854,334 | 60,328 |
| 04/25/2025 | 31.4000 | 31.8500 | 31.1500 | 31.5000 | +1.12% | 1,828,575 | 58,264 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.