| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.4500 | +2.10% | +0.7500 |
| 07/17/2024, 17:35:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 37.5000 | 37.6000 | 37.0000 | 37.5000 | +0.40% | 2,808,792 | 75,102 |
| 06/18/2024 | 37.6000 | 38.5000 | 37.6000 | 38.4500 | +2.53% | 2,152,102 | 56,410 |
| 06/19/2024 | 38.5000 | 38.5000 | 37.6500 | 37.6500 | -2.08% | 798,032 | 21,048 |
| 06/20/2024 | 37.6000 | 38.2000 | 37.6000 | 38.2000 | +1.46% | 1,039,088 | 27,378 |
| 06/21/2024 | 38.2000 | 38.2000 | 37.4000 | 37.4000 | -2.09% | 2,387,597 | 63,526 |
| 06/24/2024 | 37.4000 | 38.1000 | 37.4000 | 37.9500 | +1.47% | 1,029,690 | 27,252 |
| 06/25/2024 | 38.0500 | 38.0500 | 37.3500 | 37.6500 | -0.79% | 846,097 | 22,498 |
| 06/26/2024 | 37.5500 | 38.3000 | 37.5500 | 37.9000 | +0.66% | 4,613,287 | 121,380 |
| 06/27/2024 | 38.2500 | 38.2500 | 37.6500 | 37.6500 | -0.66% | 729,661 | 19,306 |
| 06/28/2024 | 37.7000 | 38.0500 | 37.7000 | 37.8000 | +0.40% | 629,243 | 16,626 |
| 07/01/2024 | 38.0500 | 38.2500 | 37.7500 | 37.7500 | -0.13% | 534,228 | 14,104 |
| 07/02/2024 | 37.8500 | 37.9500 | 37.6000 | 37.9000 | +0.40% | 542,545 | 14,358 |
| 07/03/2024 | 37.8000 | 38.0500 | 37.6000 | 37.8000 | -0.26% | 937,424 | 24,794 |
| 07/04/2024 | 38.0000 | 38.4000 | 37.9000 | 37.9500 | +0.40% | 769,965 | 20,228 |
| 07/05/2024 | 37.9500 | 38.1500 | 37.7000 | 37.7000 | -0.66% | 635,333 | 16,778 |
| 07/08/2024 | 38.0000 | 38.0000 | 37.2000 | 37.2000 | -1.33% | 1,242,656 | 33,182 |
| 07/09/2024 | 37.5500 | 37.5500 | 35.3000 | 36.3500 | -2.28% | 3,901,565 | 107,850 |
| 07/10/2024 | 36.6000 | 37.2000 | 35.9500 | 36.4500 | +0.28% | 1,723,047 | 47,162 |
| 07/11/2024 | 36.9000 | 36.9000 | 35.8500 | 36.0500 | -1.10% | 1,791,437 | 49,646 |
| 07/12/2024 | 36.0000 | 36.7500 | 36.0000 | 36.7500 | +1.94% | 1,513,604 | 41,422 |
| 07/15/2024 | 36.4500 | 36.5500 | 35.8500 | 36.0000 | -2.04% | 1,370,566 | 37,968 |
| 07/16/2024 | 36.0000 | 36.3000 | 35.7000 | 35.7000 | -0.83% | 710,582 | 19,794 |
| 07/17/2024 | 35.7000 | 36.4500 | 35.7000 | 36.4500 | +2.10% | 773,237 | 21,368 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover