LastChg. % 1DChg. Abs.
28.1000-1.40%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202428.650029.200028.600028.9000+1.23%2,450,79784,686
11/25/202428.900029.150028.550028.9500+0.17%2,355,60381,498
11/26/202428.700029.100028.500028.6000-1.21%1,128,97639,224
11/27/202428.700028.800028.500028.5500-0.17%2,087,44672,906
11/28/202428.650029.150028.500029.0000+1.58%1,523,95952,708
11/29/202429.100029.550028.850029.2500+0.86%2,390,36681,802
12/02/202429.450029.450028.800029.1500-0.34%1,646,55156,618
12/03/202429.200029.850029.150029.6500+1.72%2,268,73876,862
12/04/202429.700030.900029.700030.7500+3.71%2,737,03890,120
12/05/202430.900030.900030.500030.6000-0.49%1,406,45246,046
12/06/202430.500030.700030.000030.1500-1.47%971,59132,064
12/09/202430.000030.700030.000030.6000+1.49%869,18428,556
12/10/202430.450030.450030.000030.3000-0.98%681,93722,538
12/11/202430.300030.450029.750030.1500-0.50%4,126,151137,276
12/12/202430.250030.650030.050030.2000+0.17%2,126,75470,416
12/13/202430.250030.250029.900030.0500-0.50%2,409,40980,142
12/16/202430.100030.100029.550029.6500-1.33%2,569,44386,372
12/17/202429.750029.750029.100029.2000-1.52%2,881,45098,092
12/18/202428.700029.400028.600029.1000-0.34%2,872,59498,852
12/19/202428.650029.000028.300028.5000-2.06%2,781,20296,976
12/20/202428.300028.300027.850028.1000-1.40%3,731,187132,874
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas