| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.4000 | -2.88% | -1.0500 |
| 02/20/2026, 17:35:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 36.3000 | 36.3000 | 35.2500 | 35.4000 | -2.88% | 2,063,428 | 57,636 |
| 02/19/2026 | 36.0000 | 36.5000 | 35.5000 | 36.4500 | +1.25% | 3,305,118 | 91,768 |
| 02/18/2026 | 34.6500 | 36.0000 | 34.5500 | 36.0000 | +3.90% | 4,530,389 | 127,720 |
| 02/17/2026 | 35.2000 | 35.2000 | 34.3000 | 34.6500 | -1.42% | 1,354,607 | 39,012 |
| 02/16/2026 | 34.6000 | 35.3000 | 34.3500 | 35.1500 | +2.18% | 3,004,228 | 85,952 |
| 02/13/2026 | 34.9500 | 34.9500 | 34.0000 | 34.4000 | -1.01% | 1,563,123 | 45,488 |
| 02/12/2026 | 34.5000 | 35.5000 | 34.4000 | 34.7500 | +0.72% | 6,626,799 | 189,632 |
| 02/11/2026 | 33.9000 | 34.5000 | 33.4000 | 34.5000 | +2.37% | 3,702,939 | 108,468 |
| 02/10/2026 | 33.2500 | 33.9500 | 33.0000 | 33.7000 | +1.20% | 2,901,802 | 86,578 |
| 02/09/2026 | 33.3000 | 33.3000 | 32.8000 | 33.3000 | +0.91% | 1,930,866 | 58,306 |
| 02/06/2026 | 33.1000 | 33.3000 | 32.6000 | 33.0000 | -0.60% | 3,976,435 | 120,670 |
| 02/05/2026 | 32.3500 | 33.3500 | 31.9500 | 33.2000 | +1.07% | 7,336,313 | 223,230 |
| 02/04/2026 | 31.7000 | 32.9500 | 31.6500 | 32.8500 | +3.79% | 5,233,581 | 161,526 |
| 02/03/2026 | 31.9000 | 32.0000 | 31.4500 | 31.6500 | 0.00% | 1,742,295 | 55,054 |
| 02/02/2026 | 31.7000 | 31.8000 | 31.1000 | 31.6500 | -0.16% | 1,259,541 | 39,910 |
| 01/30/2026 | 31.7000 | 31.7500 | 31.1500 | 31.7000 | +0.16% | 1,604,658 | 50,744 |
| 01/29/2026 | 31.5000 | 32.3000 | 31.2500 | 31.6500 | +0.80% | 2,085,537 | 65,464 |
| 01/28/2026 | 31.1500 | 31.5500 | 30.8000 | 31.4000 | +0.64% | 1,766,843 | 56,488 |
| 01/27/2026 | 31.0500 | 31.3500 | 30.9000 | 31.2000 | +0.48% | 1,340,960 | 43,126 |
| 01/26/2026 | 31.2000 | 31.4500 | 31.0000 | 31.0500 | -1.11% | 1,772,411 | 56,880 |
| 01/23/2026 | 31.6000 | 32.5000 | 30.7500 | 31.4000 | -3.09% | 5,799,794 | 183,784 |
| 01/22/2026 | 31.7000 | 32.7000 | 31.6000 | 32.4000 | +4.01% | 3,702,314 | 115,074 |
| 01/21/2026 | 31.5000 | 31.5000 | 30.2000 | 31.1500 | -0.80% | 3,571,274 | 116,106 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.