LastChg. % 1DChg. Abs.
28.6000-6.23%-1.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202428.800029.100028.700028.7000-1.03%1,977,60868,498
10/22/202429.000029.050028.500028.6500-0.17%1,199,09041,766
10/23/202428.350028.600027.950028.0000-2.27%1,265,68644,886
10/24/202428.050028.250027.550027.5500-1.61%1,712,95561,516
10/25/202427.700028.350027.700028.3500+2.90%1,016,69936,298
10/28/202428.300028.500028.000028.35000.00%934,98833,026
10/29/202428.200028.600027.750027.8000-1.94%1,032,21836,684
10/30/202428.200028.400027.500028.1500+1.26%4,167,000149,202
10/31/202428.150028.200027.650027.6500-1.78%1,382,88649,732
11/01/202427.700028.350027.700028.3000+2.35%498,57117,750
11/04/202428.600028.650027.650027.7000-2.12%1,591,08656,966
11/05/202427.650028.450027.500028.4000+2.53%1,923,84868,552
11/06/202428.600029.650028.600029.5000+3.87%2,178,89974,512
11/07/202430.000030.750029.650030.5500+3.56%2,748,49990,986
11/08/202430.750031.150029.600029.9000-2.13%2,856,46494,572
11/11/202430.650031.600030.450031.0000+3.68%2,159,30469,596
11/12/202431.500031.500030.500030.6000-1.29%1,933,40262,318
11/13/202431.050031.300030.500030.60000.00%1,179,44338,250
11/14/202431.100031.150030.400030.4000-0.65%1,751,48857,294
11/15/202430.700031.050030.300030.8500+1.48%735,10023,954
11/18/202431.000031.700030.900031.3500+1.62%1,509,43048,184
11/19/202431.650031.800030.700030.8000-1.75%1,961,76863,266
11/20/202431.300031.300030.500030.5000-0.97%1,433,72346,436
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas