LastChg. % 1DChg. Abs.
22.0000+0.92%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/202422.100022.100021.900022.1000+0.91%28,4841,294
05/31/202421.900022.100021.900022.10000.00%449,30220,418
06/03/202422.000022.000021.100021.7000-1.81%1,269,42258,490
06/04/202421.500021.700021.400021.70000.00%860,67839,978
06/05/202421.500021.700021.400021.70000.00%724,85033,718
06/06/202421.700021.700021.400021.70000.00%391,41118,172
06/07/202421.900021.900021.500021.6000-0.46%145,8046,752
06/10/202421.400022.000021.300022.0000+1.85%354,26716,350
06/11/202422.000022.100021.900022.1000+0.45%333,43815,162
06/12/202421.900022.000021.600021.9000-0.90%589,11926,932
06/13/202421.900021.900021.800021.90000.00%361,44516,516
06/14/202421.900022.100021.800022.1000+0.91%252,33811,520
06/17/202422.100022.100021.700021.8000-1.36%177,9548,138
06/18/202421.500021.700021.500021.7000-0.46%189,8878,794
06/19/202421.500021.700021.200021.70000.00%478,76422,280
06/20/202421.600021.600021.200021.3000-1.84%233,96010,956
06/21/202421.300021.800021.300021.7000+1.88%3,796,291175,072
06/24/202421.500021.700021.200021.5000-0.92%104,7384,898
06/25/202421.400021.700021.400021.7000+0.93%159,8887,398
06/26/202421.700021.800021.700021.70000.00%351,73616,208
06/27/202421.700022.100021.500021.8000+0.46%553,12025,400
06/28/202421.700022.000021.500022.0000+0.92%267,60412,300
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas