LastChg. % 1DChg. Abs.
22.1000-0.45%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202422.000022.100022.000022.1000+0.45%314,79614,280
10/24/202422.000022.100022.000022.10000.00%63,0792,858
10/25/202422.000022.200022.000022.10000.00%126,9515,758
10/28/202422.100022.200022.000022.2000+0.45%135,6536,162
10/29/202422.200022.200022.100022.1000-0.45%122,2685,508
10/30/202422.100022.200022.100022.10000.00%97,8294,422
10/31/202422.200022.200022.100022.10000.00%165,2127,470
11/01/202422.000022.200022.000022.0000-0.45%6,874312
11/04/202422.000022.200022.000022.1000+0.45%310,74814,060
11/05/202422.100022.200022.000022.10000.00%470,77721,312
11/06/202422.100022.300022.100022.2000+0.45%282,92412,730
11/07/202422.300022.300022.100022.1000-0.45%718,37732,450
11/08/202422.100022.300022.100022.3000+0.90%30,5761,380
11/11/202422.100022.200022.100022.1000-0.90%80,2003,628
11/12/202422.100022.200022.100022.2000+0.45%134,1976,046
11/13/202422.100022.200022.100022.1000-0.45%46,8962,122
11/14/202422.100022.300022.100022.3000+0.90%460,70620,752
11/15/202422.200022.300022.100022.1000-0.90%129,5915,840
11/18/202422.200022.300022.100022.2000+0.45%422,32119,058
11/19/202422.200022.200022.100022.1000-0.45%102,9834,652
11/20/202422.100022.200022.100022.10000.00%670,71230,348
11/21/202422.100022.200022.100022.2000+0.45%172,3547,798
11/22/202422.200022.300022.100022.1000-0.45%140,8686,344
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas