| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.0000 | -0.58% | -0.2000 |
| 12/20/2024, 17:35:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 36.0000 | 36.0000 | 35.4000 | 35.5000 | -0.84% | 81,019 | 2,278 |
| 11/25/2024 | 35.8000 | 36.0000 | 35.5000 | 36.0000 | +1.41% | 60,656 | 1,694 |
| 11/26/2024 | 35.5000 | 35.6000 | 35.2000 | 35.3000 | -1.94% | 124,153 | 3,500 |
| 11/27/2024 | 35.1000 | 35.2000 | 34.8000 | 34.8000 | -1.42% | 55,653 | 1,590 |
| 11/28/2024 | 35.0000 | 35.2000 | 34.4000 | 34.5000 | -0.86% | 136,261 | 3,908 |
| 11/29/2024 | 34.9000 | 35.4000 | 34.7000 | 35.1000 | +1.74% | 116,928 | 3,346 |
| 12/02/2024 | 35.4000 | 35.4000 | 34.7000 | 34.9000 | -0.57% | 48,486 | 1,386 |
| 12/03/2024 | 34.5000 | 34.9000 | 34.4000 | 34.5000 | -1.15% | 183,240 | 5,308 |
| 12/04/2024 | 34.9000 | 34.9000 | 34.3000 | 34.7000 | +0.58% | 336,713 | 9,788 |
| 12/05/2024 | 34.8000 | 35.3000 | 34.3000 | 35.3000 | +1.73% | 129,690 | 3,744 |
| 12/06/2024 | 34.5000 | 35.3000 | 34.4000 | 35.3000 | 0.00% | 117,059 | 3,374 |
| 12/09/2024 | 34.6000 | 34.9000 | 34.4000 | 34.5000 | -2.27% | 129,575 | 3,746 |
| 12/10/2024 | 34.4000 | 34.6000 | 34.3000 | 34.3000 | -0.58% | 144,333 | 4,204 |
| 12/11/2024 | 34.6000 | 35.2000 | 34.3000 | 35.0000 | +2.04% | 193,324 | 5,574 |
| 12/12/2024 | 35.1000 | 35.4000 | 34.2000 | 35.3000 | +0.86% | 258,809 | 7,412 |
| 12/13/2024 | 35.0000 | 35.1000 | 34.3000 | 34.5000 | -2.27% | 306,184 | 8,838 |
| 12/16/2024 | 34.4000 | 34.7000 | 34.2000 | 34.3000 | -0.58% | 158,018 | 4,590 |
| 12/17/2024 | 34.9000 | 35.2000 | 34.4000 | 35.1000 | +2.33% | 526,515 | 15,104 |
| 12/18/2024 | 35.3000 | 35.4000 | 34.5000 | 34.7000 | -1.14% | 183,752 | 5,258 |
| 12/19/2024 | 34.4000 | 34.8000 | 34.2000 | 34.2000 | -1.44% | 144,949 | 4,222 |
| 12/20/2024 | 34.2000 | 34.6000 | 34.0000 | 34.0000 | -0.58% | 163,354 | 4,756 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.