LastChg. % 1DChg. Abs.
47.0000-0.42%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202648.000048.000046.600047.0000-0.42%196,0164,122
03/04/202645.800047.200045.600047.2000+3.28%348,6667,558
03/03/202646.200047.200044.400045.7000-1.72%535,15811,816
03/02/202648.100048.700046.500046.5000-4.52%254,3765,352
02/27/202649.300049.300048.500048.70000.00%41,137844
02/26/202648.600049.100048.600048.7000+0.21%61,3591,254
02/25/202648.900049.300048.400048.6000-1.82%199,6944,094
02/24/202648.100049.500048.100049.5000+1.64%41,083846
02/23/202648.900049.900048.700048.7000-0.41%213,2534,316
02/20/202648.900049.900048.800048.9000-1.01%148,4723,010
02/19/202648.800049.500048.100049.4000+1.44%381,7207,800
02/18/202649.500049.500048.500048.7000-1.62%130,5442,678
02/17/202648.600049.500048.600049.5000+0.61%33,014672
02/16/202649.300050.200049.200049.2000-1.40%691,01413,822
02/13/202648.700049.900048.700049.9000+1.22%196,1593,974
02/12/202649.000049.400048.500049.3000+1.02%123,1692,516
02/11/202648.400048.900048.200048.8000-0.41%65,2241,342
02/10/202648.800049.000048.300049.0000+0.41%130,5312,680
02/09/202647.800049.000047.400048.8000+3.39%266,9825,556
02/06/202647.400048.000047.200047.2000-1.67%26,011550
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas