LastChg. % 1DChg. Abs.
35.5000+1.43%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202435.000035.000034.400034.4000-0.86%120,7793,488
10/22/202434.800035.300034.300035.0000+1.74%244,8457,026
10/23/202435.000035.300034.600034.8000-0.57%92,8542,650
10/24/202435.300035.300034.600034.80000.00%153,4334,378
10/25/202434.500035.100034.500034.80000.00%19,394560
10/28/202434.500035.200034.300034.4000-1.15%150,8004,374
10/29/202434.500034.800034.300034.8000+1.16%84,7232,464
10/30/202434.400035.000034.400034.9000+0.29%32,831948
10/31/202434.500034.600034.300034.4000-1.43%13,850402
11/01/202434.400034.400034.200034.3000-0.29%18,618542
11/04/202434.400035.000034.100034.5000+0.58%320,2769,334
11/05/202434.100034.800033.100034.0000-1.45%288,4158,448
11/06/202434.400034.800033.600034.00000.00%220,4676,470
11/07/202434.000034.300033.400034.3000+0.88%303,1699,002
11/08/202434.700034.900034.500034.8000+1.46%94,8042,736
11/11/202434.400034.700033.800034.5000-0.86%325,6839,494
11/12/202434.500035.100034.500035.1000+1.74%301,0958,628
11/13/202434.700035.100033.800035.0000-0.28%511,77514,800
11/14/202435.000035.600034.500035.2000+0.57%503,15514,364
11/15/202435.200036.700035.200035.4000+0.57%703,34119,600
11/18/202436.200036.600035.600035.6000+0.56%352,8799,780
11/19/202436.000036.300035.000035.5000-0.28%146,0324,088
11/20/202435.800035.900035.000035.0000-1.41%371,30810,450
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas