| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.8000 | +1.10% | +0.4000 |
| 07/17/2024, 17:35:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 34.6000 | 34.6000 | 33.1000 | 33.7000 | -3.71% | 138,843 | 4,128 |
| 06/19/2024 | 33.7000 | 34.5000 | 33.7000 | 33.9000 | +0.59% | 100,398 | 2,948 |
| 06/20/2024 | 34.3000 | 35.7000 | 34.0000 | 35.0000 | +3.24% | 936,220 | 26,828 |
| 06/21/2024 | 36.0000 | 36.8000 | 35.5000 | 36.5000 | +4.29% | 1,200,680 | 33,140 |
| 06/24/2024 | 36.9000 | 37.0000 | 36.1000 | 36.3000 | -0.55% | 557,641 | 15,238 |
| 06/25/2024 | 36.2000 | 37.5000 | 36.0000 | 36.3000 | 0.00% | 765,839 | 20,812 |
| 06/26/2024 | 36.7000 | 37.0000 | 35.5000 | 35.9000 | -1.10% | 477,108 | 13,194 |
| 06/27/2024 | 36.2000 | 36.8000 | 35.5000 | 35.5000 | -1.11% | 436,224 | 12,048 |
| 06/28/2024 | 35.9000 | 36.8000 | 35.2000 | 35.2000 | -0.85% | 179,108 | 5,010 |
| 07/01/2024 | 35.6000 | 36.3000 | 35.6000 | 36.3000 | +3.12% | 149,514 | 4,156 |
| 07/02/2024 | 36.3000 | 36.5000 | 35.4000 | 36.5000 | +0.55% | 259,634 | 7,202 |
| 07/03/2024 | 36.8000 | 36.8000 | 36.0000 | 36.4000 | -0.27% | 186,261 | 5,114 |
| 07/04/2024 | 36.0000 | 36.4000 | 35.1000 | 35.1000 | -3.57% | 245,587 | 6,874 |
| 07/05/2024 | 35.0000 | 35.3000 | 34.7000 | 35.3000 | +0.57% | 87,158 | 2,494 |
| 07/08/2024 | 35.0000 | 36.7000 | 35.0000 | 36.6000 | +3.68% | 457,024 | 12,742 |
| 07/09/2024 | 36.6000 | 36.6000 | 35.7000 | 36.0000 | -1.64% | 146,500 | 4,046 |
| 07/10/2024 | 36.4000 | 36.6000 | 35.9000 | 36.1000 | +0.28% | 286,236 | 7,856 |
| 07/11/2024 | 36.8000 | 36.8000 | 35.8000 | 35.8000 | -0.83% | 154,064 | 4,228 |
| 07/12/2024 | 35.9000 | 36.5000 | 35.8000 | 35.8000 | 0.00% | 81,928 | 2,266 |
| 07/15/2024 | 35.8000 | 36.5000 | 35.8000 | 36.0000 | +0.56% | 113,056 | 3,124 |
| 07/16/2024 | 36.4000 | 36.5000 | 36.0000 | 36.4000 | +1.11% | 43,969 | 1,210 |
| 07/17/2024 | 36.5000 | 36.9000 | 36.0000 | 36.8000 | +1.10% | 400,267 | 10,936 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover