| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.5000 | -0.29% | -0.1000 |
| 01/21/2025, 17:35:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 33.9000 | 34.4000 | 33.9000 | 34.0000 | 0.00% | 196,049 | 5,754 |
| 12/27/2024 | 34.0000 | 34.5000 | 33.9000 | 34.0000 | 0.00% | 125,221 | 3,656 |
| 12/30/2024 | 33.8000 | 34.3000 | 33.8000 | 34.3000 | +0.88% | 44,238 | 1,298 |
| 01/02/2025 | 34.1000 | 34.6000 | 34.0000 | 34.1000 | -0.58% | 138,745 | 4,046 |
| 01/03/2025 | 34.5000 | 35.2000 | 34.3000 | 34.6000 | +1.47% | 167,621 | 4,822 |
| 01/06/2025 | 34.8000 | 35.0000 | 34.4000 | 34.7000 | +0.29% | 65,059 | 1,878 |
| 01/07/2025 | 34.7000 | 34.9000 | 34.7000 | 34.9000 | +0.58% | 72,266 | 2,082 |
| 01/08/2025 | 34.9000 | 35.0000 | 34.7000 | 34.7000 | -0.57% | 69,384 | 1,996 |
| 01/09/2025 | 34.5000 | 35.0000 | 34.5000 | 34.9000 | +0.58% | 41,707 | 1,204 |
| 01/10/2025 | 35.0000 | 35.1000 | 34.0000 | 34.0000 | -2.58% | 272,909 | 7,928 |
| 01/13/2025 | 34.5000 | 35.0000 | 34.5000 | 35.0000 | +2.94% | 88,173 | 2,544 |
| 01/14/2025 | 35.0000 | 35.0000 | 34.5000 | 35.0000 | 0.00% | 115,621 | 3,310 |
| 01/15/2025 | 35.0000 | 35.0000 | 34.4000 | 34.4000 | -1.71% | 37,623 | 1,084 |
| 01/16/2025 | 34.8000 | 35.0000 | 34.5000 | 34.5000 | +0.29% | 11,776 | 340 |
| 01/17/2025 | 34.5000 | 34.7000 | 34.4000 | 34.5000 | 0.00% | 145,510 | 4,208 |
| 01/20/2025 | 34.9000 | 34.9000 | 34.4000 | 34.6000 | +0.29% | 144,064 | 4,162 |
| 01/21/2025 | 34.3000 | 34.6000 | 34.3000 | 34.5000 | -0.29% | 241,755 | 7,038 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.