| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.3000 | -0.78% | -0.3000 |
| 04/25/2025, 17:35:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 39.1000 | 39.7000 | 39.1000 | 39.1000 | -1.76% | 43,677 | 1,108 |
| 03/28/2025 | 38.6000 | 39.1000 | 38.5000 | 38.5000 | -1.53% | 97,856 | 2,532 |
| 03/31/2025 | 38.8000 | 39.4000 | 37.7000 | 37.7000 | -2.08% | 286,627 | 7,476 |
| 04/01/2025 | 37.4000 | 38.9000 | 37.4000 | 38.5000 | +2.12% | 312,086 | 8,170 |
| 04/02/2025 | 39.0000 | 39.5000 | 39.0000 | 39.5000 | +2.60% | 147,135 | 3,756 |
| 04/03/2025 | 39.5000 | 40.0000 | 38.5000 | 39.0000 | -1.27% | 232,653 | 5,896 |
| 04/04/2025 | 39.4000 | 40.0000 | 39.0000 | 39.6000 | +1.54% | 512,005 | 13,096 |
| 04/07/2025 | 39.0000 | 39.1000 | 35.7000 | 37.0000 | -6.57% | 812,509 | 21,722 |
| 04/08/2025 | 37.0000 | 39.5000 | 36.7000 | 39.5000 | +6.76% | 241,806 | 6,344 |
| 04/09/2025 | 39.2000 | 39.2000 | 37.1000 | 37.1000 | -6.08% | 250,480 | 6,618 |
| 04/10/2025 | 39.4000 | 39.4000 | 37.5000 | 39.4000 | +6.20% | 138,043 | 3,580 |
| 04/11/2025 | 40.0000 | 40.0000 | 39.2000 | 39.9000 | +1.27% | 255,515 | 6,442 |
| 04/14/2025 | 40.0000 | 40.1000 | 38.6000 | 38.8000 | -2.76% | 303,373 | 7,636 |
| 04/15/2025 | 39.2000 | 40.7000 | 39.2000 | 40.7000 | +4.90% | 271,955 | 6,764 |
| 04/16/2025 | 40.6000 | 40.6000 | 39.6000 | 39.6000 | -2.70% | 137,961 | 3,464 |
| 04/17/2025 | 40.0000 | 40.0000 | 39.8000 | 39.8000 | +0.51% | 17,317 | 434 |
| 04/22/2025 | 40.0000 | 40.0000 | 39.4000 | 40.0000 | +0.50% | 43,334 | 1,086 |
| 04/23/2025 | 40.0000 | 40.0000 | 39.3000 | 39.3000 | -1.75% | 108,989 | 2,756 |
| 04/24/2025 | 39.1000 | 39.5000 | 38.6000 | 38.6000 | -1.78% | 306,071 | 7,842 |
| 04/25/2025 | 38.6000 | 39.6000 | 38.3000 | 38.3000 | -0.78% | 264,298 | 6,788 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.