| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.7000 | +2.17% | +0.8000 |
| 11/22/2024, 17:35:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:07:36 | 37.7000 | 72 | 2,714.40 | 72 |
| 10:07:58 | 37.7000 | 72 | 2,714.40 | 144 |
| 10:10:01 | 37.7000 | 72 | 2,714.40 | 216 |
| 10:14:20 | 37.7000 | 72 | 2,714.40 | 288 |
| 10:14:34 | 37.7000 | 72 | 2,714.40 | 360 |
| 10:14:34 | 37.7000 | 17 | 640.90 | 377 |
| 11:44:22 | 37.4000 | 163 | 6,096.20 | 540 |
| 11:44:22 | 37.3000 | 77 | 2,872.10 | 617 |
| 13:53:35 | 37.6000 | 144 | 5,414.40 | 761 |
| 13:53:35 | 37.5000 | 56 | 2,100.00 | 817 |
| 17:35:18 | 37.7000 | 51 | 1,922.70 | 868 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover