| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.6000 | +1.08% | +0.4000 |
| 12/20/2024, 17:35:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 37.7000 | 37.7000 | 37.3000 | 37.7000 | +2.17% | 65,237 | 1,736 |
| 11/25/2024 | 37.5000 | 37.7000 | 37.3000 | 37.7000 | 0.00% | 15,798 | 420 |
| 11/26/2024 | 37.5000 | 37.5000 | 36.5000 | 36.5000 | -3.18% | 74,306 | 2,018 |
| 11/27/2024 | 36.5000 | 37.4000 | 36.5000 | 37.4000 | +2.47% | 129,949 | 3,536 |
| 11/28/2024 | 36.5000 | 37.2000 | 36.5000 | 36.9000 | -1.34% | 203,186 | 5,496 |
| 11/29/2024 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +0.54% | 5,788 | 156 |
| 12/02/2024 | 37.2000 | 37.4000 | 36.5000 | 36.5000 | -1.62% | 117,187 | 3,150 |
| 12/03/2024 | 37.2000 | 37.4000 | 37.1000 | 37.1000 | +1.64% | 100,004 | 2,684 |
| 12/04/2024 | 37.0000 | 37.7000 | 37.0000 | 37.7000 | +1.62% | 209,944 | 5,598 |
| 12/05/2024 | 37.9000 | 37.9000 | 37.5000 | 37.5000 | -0.53% | 215,829 | 5,734 |
| 12/06/2024 | 37.7000 | 38.6000 | 37.5000 | 38.6000 | +2.93% | 396,679 | 10,460 |
| 12/09/2024 | 37.5000 | 37.9000 | 37.5000 | 37.9000 | -1.81% | 173,950 | 4,620 |
| 12/10/2024 | 37.6000 | 38.3000 | 37.6000 | 38.1000 | +0.53% | 140,819 | 3,702 |
| 12/11/2024 | 37.9000 | 38.5000 | 37.8000 | 38.5000 | +1.05% | 127,755 | 3,350 |
| 12/12/2024 | 38.1000 | 38.2000 | 37.7000 | 37.7000 | -2.08% | 175,498 | 4,626 |
| 12/13/2024 | 37.4000 | 37.6000 | 37.3000 | 37.4000 | -0.80% | 179,724 | 4,800 |
| 12/16/2024 | 37.4000 | 37.8000 | 37.2000 | 37.8000 | +1.07% | 11,276 | 302 |
| 12/17/2024 | 37.9000 | 38.0000 | 37.5000 | 38.0000 | +0.53% | 68,662 | 1,828 |
| 12/18/2024 | 37.8000 | 38.4000 | 37.8000 | 38.0000 | 0.00% | 119,060 | 3,130 |
| 12/19/2024 | 37.7000 | 37.7000 | 37.2000 | 37.2000 | -2.11% | 253,476 | 6,748 |
| 12/20/2024 | 37.4000 | 38.1000 | 37.4000 | 37.6000 | +1.08% | 59,189 | 1,568 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.