| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.2000 | -1.14% | -0.5000 |
| 07/17/2024, 12:03:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -1.33% | 2,960 | 80 |
| 06/19/2024 | 37.7000 | 38.0000 | 37.1000 | 37.1000 | +0.27% | 64,671 | 1,710 |
| 06/20/2024 | 38.0000 | 38.6000 | 38.0000 | 38.6000 | +4.04% | 31,358 | 816 |
| 06/21/2024 | 39.7000 | 39.9000 | 38.5000 | 38.5000 | -0.26% | 428,562 | 10,926 |
| 06/24/2024 | 39.5000 | 39.8000 | 39.3000 | 39.8000 | +3.38% | 115,353 | 2,924 |
| 06/25/2024 | 40.2000 | 40.5000 | 40.2000 | 40.5000 | +1.76% | 97,562 | 2,416 |
| 06/26/2024 | 39.9000 | 40.3000 | 39.2000 | 39.2000 | -3.21% | 93,608 | 2,340 |
| 06/27/2024 | 39.1000 | 40.3000 | 39.1000 | 39.3000 | +0.26% | 215,917 | 5,436 |
| 06/28/2024 | 40.1000 | 40.5000 | 40.1000 | 40.4000 | +2.80% | 51,376 | 1,276 |
| 07/01/2024 | 40.2000 | 41.2000 | 40.2000 | 41.1000 | +1.73% | 189,182 | 4,648 |
| 07/02/2024 | 40.6000 | 40.6000 | 39.9000 | 40.3000 | -1.95% | 84,929 | 2,114 |
| 07/03/2024 | 40.0000 | 41.2000 | 40.0000 | 40.4000 | +0.25% | 67,661 | 1,682 |
| 07/04/2024 | 41.4000 | 42.0000 | 41.4000 | 42.0000 | +3.96% | 51,134 | 1,230 |
| 07/05/2024 | 42.0000 | 43.0000 | 42.0000 | 43.0000 | +2.38% | 358,492 | 8,410 |
| 07/08/2024 | 42.6000 | 43.0000 | 42.4000 | 43.0000 | 0.00% | 143,281 | 3,350 |
| 07/09/2024 | 42.6000 | 42.7000 | 42.6000 | 42.7000 | -0.70% | 20,535 | 482 |
| 07/10/2024 | 42.0000 | 42.7000 | 42.0000 | 42.0000 | -1.64% | 108,496 | 2,558 |
| 07/11/2024 | 42.2000 | 43.7000 | 42.0000 | 42.0000 | 0.00% | 343,221 | 7,950 |
| 07/12/2024 | 43.7000 | 43.7000 | 43.1000 | 43.5000 | +3.57% | 188,672 | 4,354 |
| 07/15/2024 | 43.3000 | 43.3000 | 42.5000 | 42.5000 | -2.30% | 29,353 | 678 |
| 07/16/2024 | 43.3000 | 43.7000 | 42.6000 | 43.7000 | +2.82% | 73,987 | 1,722 |
| 07/17/2024 | 43.0000 | 43.2000 | 43.0000 | 43.2000 | -1.14% | 20,025 | 464 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover