Last | Chg. % 1D | Chg. Abs. |
---|---|---|
40.6000 | -0.49% | -0.2000 |
01/21/2025, 11:37:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
12/23/2024 | 37.8000 | 38.4000 | 37.5000 | 38.3000 | +1.86% | 1,242,413 | 32,916 |
12/27/2024 | 39.9000 | 40.0000 | 38.8000 | 38.8000 | +1.31% | 35,668 | 894 |
12/30/2024 | 38.9000 | 39.5000 | 38.9000 | 39.1000 | +0.77% | 55,026 | 1,404 |
01/02/2025 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +0.51% | 35,842 | 912 |
01/03/2025 | 39.8000 | 39.8000 | 39.4000 | 39.4000 | +0.25% | 13,843 | 348 |
01/06/2025 | 39.8000 | 40.3000 | 39.8000 | 39.9000 | +1.27% | 96,581 | 2,406 |
01/07/2025 | 39.1000 | 39.2000 | 39.0000 | 39.1000 | -2.01% | 103,888 | 2,658 |
01/08/2025 | 39.0000 | 40.0000 | 38.7000 | 40.0000 | +2.30% | 100,066 | 2,566 |
01/09/2025 | 38.3000 | 39.4000 | 38.1000 | 39.1000 | -2.25% | 131,185 | 3,384 |
01/10/2025 | 39.0000 | 39.1000 | 38.6000 | 38.7000 | -1.02% | 27,529 | 710 |
01/13/2025 | 38.2000 | 38.5000 | 38.1000 | 38.5000 | -0.52% | 37,423 | 976 |
01/14/2025 | 38.6000 | 38.6000 | 38.5000 | 38.6000 | +0.26% | 11,116 | 288 |
01/15/2025 | 38.9000 | 39.6000 | 38.9000 | 39.3000 | +1.81% | 140,139 | 3,574 |
01/16/2025 | 39.9000 | 40.3000 | 39.7000 | 39.8000 | +1.27% | 79,162 | 1,980 |
01/17/2025 | 40.5000 | 41.3000 | 40.4000 | 40.4000 | +1.51% | 187,658 | 4,592 |
01/20/2025 | 40.6000 | 41.2000 | 40.3000 | 40.8000 | +0.99% | 157,298 | 3,876 |
01/21/2025 | 40.1000 | 40.6000 | 40.1000 | 40.6000 | -0.49% | 5,939 | 148 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.