| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.1000 | +0.82% | +0.3000 |
| 11/21/2024, 13:09:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 41.5000 | 41.5000 | 40.0000 | 40.0000 | -4.31% | 31,224 | 756 |
| 10/22/2024 | 40.5000 | 40.5000 | 40.0000 | 40.3000 | +0.75% | 93,791 | 2,332 |
| 10/23/2024 | 39.8000 | 39.9000 | 38.8000 | 38.8000 | -3.72% | 83,669 | 2,102 |
| 10/24/2024 | 38.6000 | 38.6000 | 37.7000 | 37.7000 | -2.84% | 127,597 | 3,334 |
| 10/25/2024 | 37.5000 | 38.2000 | 37.5000 | 37.7000 | 0.00% | 48,015 | 1,268 |
| 10/28/2024 | 37.8000 | 38.7000 | 37.8000 | 38.7000 | +2.65% | 95,383 | 2,494 |
| 10/29/2024 | 38.6000 | 38.6000 | 38.1000 | 38.1000 | -1.55% | 63,588 | 1,650 |
| 10/30/2024 | 38.2000 | 39.3000 | 38.2000 | 38.6000 | +1.31% | 163,860 | 4,240 |
| 10/31/2024 | 37.7000 | 38.1000 | 37.4000 | 37.7000 | -2.33% | 62,565 | 1,652 |
| 11/01/2024 | 38.0000 | 38.0000 | 37.8000 | 37.8000 | +0.27% | 41,342 | 1,088 |
| 11/04/2024 | 38.2000 | 38.2000 | 37.7000 | 37.7000 | -0.26% | 48,918 | 1,294 |
| 11/05/2024 | 37.9000 | 37.9000 | 36.9000 | 37.8000 | +0.27% | 553,910 | 14,754 |
| 11/06/2024 | 38.1000 | 39.1000 | 38.1000 | 38.8000 | +2.65% | 111,305 | 2,878 |
| 11/07/2024 | 38.8000 | 39.0000 | 38.6000 | 38.9000 | +0.26% | 159,685 | 4,112 |
| 11/08/2024 | 38.1000 | 38.4000 | 38.1000 | 38.2000 | -1.80% | 88,291 | 2,312 |
| 11/11/2024 | 37.5000 | 38.1000 | 37.5000 | 38.0000 | -0.52% | 34,143 | 902 |
| 11/12/2024 | 37.2000 | 38.1000 | 37.2000 | 37.8000 | -0.53% | 41,170 | 1,096 |
| 11/13/2024 | 37.4000 | 37.8000 | 37.4000 | 37.8000 | 0.00% | 78,551 | 2,088 |
| 11/14/2024 | 37.6000 | 37.9000 | 37.6000 | 37.9000 | +0.26% | 67,021 | 1,782 |
| 11/15/2024 | 36.5000 | 37.7000 | 36.5000 | 37.7000 | -0.53% | 303,770 | 8,216 |
| 11/18/2024 | 37.7000 | 37.8000 | 37.0000 | 37.0000 | -1.86% | 244,325 | 6,532 |
| 11/19/2024 | 36.3000 | 36.9000 | 36.2000 | 36.5000 | -1.35% | 52,562 | 1,442 |
| 11/20/2024 | 36.8000 | 36.9000 | 36.8000 | 36.8000 | +0.82% | 46,888 | 1,274 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.