LastChg. % 1DChg. Abs.
40.6000-0.49%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/23/202437.800038.400037.500038.3000+1.86%1,242,41332,916
12/27/202439.900040.000038.800038.8000+1.31%35,668894
12/30/202438.900039.500038.900039.1000+0.77%55,0261,404
01/02/202539.300039.300039.300039.3000+0.51%35,842912
01/03/202539.800039.800039.400039.4000+0.25%13,843348
01/06/202539.800040.300039.800039.9000+1.27%96,5812,406
01/07/202539.100039.200039.000039.1000-2.01%103,8882,658
01/08/202539.000040.000038.700040.0000+2.30%100,0662,566
01/09/202538.300039.400038.100039.1000-2.25%131,1853,384
01/10/202539.000039.100038.600038.7000-1.02%27,529710
01/13/202538.200038.500038.100038.5000-0.52%37,423976
01/14/202538.600038.600038.500038.6000+0.26%11,116288
01/15/202538.900039.600038.900039.3000+1.81%140,1393,574
01/16/202539.900040.300039.700039.8000+1.27%79,1621,980
01/17/202540.500041.300040.400040.4000+1.51%187,6584,592
01/20/202540.600041.200040.300040.8000+0.99%157,2983,876
01/21/202540.100040.600040.100040.6000-0.49%5,939148

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).