| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:09:05 | 17.6500 | 220 | 3,883.00 | 54,722 |
| 13:11:44 | 17.6600 | 534 | 9,430.44 | 55,256 |
| 13:13:40 | 17.6500 | 5 | 88.25 | 55,261 |
| 13:14:34 | 17.6500 | 635 | 11,207.75 | 55,896 |
| 13:14:38 | 17.6400 | 1,168 | 20,603.52 | 57,064 |
| 13:14:40 | 17.6300 | 687 | 12,111.81 | 57,751 |
| 13:14:42 | 17.6100 | 5 | 88.05 | 57,756 |
| 13:14:42 | 17.6100 | 350 | 6,163.50 | 58,106 |
| 13:14:42 | 17.6100 | 350 | 6,163.50 | 58,456 |
| 13:14:42 | 17.6100 | 350 | 6,163.50 | 58,806 |
| 13:19:33 | 17.6200 | 15 | 264.30 | 58,821 |
| 13:19:47 | 17.6400 | 1,066 | 18,804.24 | 59,887 |
| 13:25:50 | 17.7000 | 150 | 2,655.00 | 60,037 |
| 13:32:41 | 17.7100 | 74 | 1,310.54 | 60,111 |
| 13:34:17 | 17.7100 | 191 | 3,382.61 | 60,302 |
| 13:34:17 | 17.7100 | 75 | 1,328.25 | 60,377 |
| 13:35:09 | 17.6900 | 23 | 406.87 | 60,400 |
| 13:35:09 | 17.6700 | 777 | 13,729.59 | 61,177 |
| 13:35:10 | 17.7000 | 319 | 5,646.30 | 61,496 |
| 13:35:56 | 17.6900 | 36 | 636.84 | 61,532 |
